Biaoqing Historical Data

BIAO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000969
+0.01%
$ 96,933 $ 31,772
Mar 2, 7 AM $ 0.0000969
-10.99%
$ 96,882 $ 31,702
Mar 2, 6 AM $ 0.000109
-1.89%
$ 108,718 $ 31,698
Mar 2, 5 AM $ 0.000111
-0.06%
$ 110,852 $ 32,655
Mar 2, 4 AM $ 0.000111
-0.13%
$ 110,697 $ 33,467
Mar 2, 3 AM $ 0.000111
+1.10%
$ 110,846 $ 33,325
Mar 2, 2 AM $ 0.00011
-0.88%
$ 109,617 $ 33,816
Mar 2, 1 AM $ 0.000111
+0.45%
$ 110,705 $ 34,046
Mar 2, 12 AM $ 0.00011
+1.40%
$ 110,340 $ 34,502
Mar 1, 11 PM $ 0.000109
+0.77%
$ 108,816 $ 34,190
Mar 1, 10 PM $ 0.000096
-0.10%
$ 95,963 $ 33,942
Mar 1, 9 PM $ 0.0000961
+0.40%
$ 96,109 $ 34,397
Mar 1, 8 PM $ 0.0000956
-1.63%
$ 95,600 $ 34,684
Mar 1, 7 PM $ 0.0000972
-1.34%
$ 97,157 $ 34,803
Mar 1, 6 PM $ 0.0000983
+0.00%
$ 98,332 $ 34,819
Mar 1, 5 PM $ 0.0000983
-0.45%
$ 98,336 $ 34,740
Mar 1, 4 PM $ 0.0000985
-1.62%
$ 98,531 $ 34,331
Mar 1, 2 PM $ 0.0000998
+0.74%
$ 99,751 $ 36,184
Mar 1, 1 PM $ 0.000099
+0.00%
$ 99,015 $ 35,722
Mar 1, 12 PM $ 0.000112
+0.00%
$ 111,970 $ 34,954
Mar 1, 11 AM $ 0.000112
-0.14%
$ 112,046 $ 34,921
Mar 1, 10 AM $ 0.000112
+13.95%
$ 112,057 $ 35,143
Mar 1, 9 AM $ 0.0000983
-0.27%
$ 98,306 $ 34,707
Mar 1, 8 AM $ 0.0000993
-0.17%
$ 99,341 $ 34,918
Mar 1, 7 AM $ 0.0000993
+0.29%
$ 99,325 $ 35,667
Mar 1, 6 AM $ 0.0000986
-0.83%
$ 98,593 $ 35,574
Mar 1, 5 AM $ 0.0000995
+0.04%
$ 99,537 $ 35,583
Mar 1, 4 AM $ 0.0000995
-0.04%
$ 99,517 $ 35,726
Mar 1, 3 AM $ 0.000114
-0.64%
$ 113,979 $ 35,505
Mar 1, 2 AM $ 0.000115
+1.21%
$ 114,710 $ 35,065
Mar 1, 1 AM $ 0.000113
+2.04%
$ 113,339 $ 34,287
Mar 1, 12 AM $ 0.000111
-0.55%
$ 110,692 $ 33,342
Feb 28, 11 PM $ 0.000111
-0.29%
$ 111,444 $ 33,367
Feb 28, 10 PM $ 0.000112
+0.76%
$ 111,767 $ 33,540
Feb 28, 9 PM $ 0.000111
+14.34%
$ 111,261 $ 33,018
Feb 28, 8 PM $ 0.0000972
+1.18%
$ 97,181 $ 32,872
Feb 28, 7 PM $ 0.0000963
-11.43%
$ 96,329 $ 33,485
Feb 28, 6 PM $ 0.000109
+1.67%
$ 108,602 $ 33,242
Feb 28, 5 PM $ 0.000107
-0.18%
$ 106,761 $ 32,383
Feb 28, 4 PM $ 0.000107
+0.11%
$ 106,955 $ 32,452
Feb 28, 3 PM $ 0.000107
+0.20%
$ 106,763 $ 31,995
Feb 28, 12 PM $ 0.0000934
-0.30%
$ 93,358 $ 31,413
Feb 28, 11 AM $ 0.0000938
+1.18%
$ 93,756 $ 32,137
Feb 28, 8 AM $ 0.0000925
-0.63%
$ 92,550 $ 33,431
Feb 28, 7 AM $ 0.0000932
+1.52%
$ 93,188 $ 33,323
Feb 28, 6 AM $ 0.000105
-1.35%
$ 104,691 $ 33,091
Feb 28, 2 AM $ 0.0000961
+0.36%
$ 96,090 $ 34,318
Feb 28, 1 AM $ 0.0000957
-0.86%
$ 95,736 $ 34,449
Feb 28, 12 AM $ 0.0000966
-0.34%
$ 96,603 $ 34,386
Feb 27, 11 PM $ 0.0000969
+1.65%
$ 96,873 $ 34,950