Biaoqing Historical Data

BIAO Page 33

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 2, 8 AM	$0.0000969	+0.01%	$96,933	$31,772
Mar 2, 7 AM	$0.0000969	-10.99%	$96,882	$31,702
Mar 2, 6 AM	$0.000109	-1.89%	$108,718	$31,698
Mar 2, 5 AM	$0.000111	-0.06%	$110,852	$32,655
Mar 2, 4 AM	$0.000111	-0.13%	$110,697	$33,467
Mar 2, 3 AM	$0.000111	+1.10%	$110,846	$33,325
Mar 2, 2 AM	$0.00011	-0.88%	$109,617	$33,816
Mar 2, 1 AM	$0.000111	+0.45%	$110,705	$34,046
Mar 2, 12 AM	$0.00011	+1.40%	$110,340	$34,502
Mar 1, 11 PM	$0.000109	+0.77%	$108,816	$34,190
Mar 1, 10 PM	$0.000096	-0.10%	$95,963	$33,942
Mar 1, 9 PM	$0.0000961	+0.40%	$96,109	$34,397
Mar 1, 8 PM	$0.0000956	-1.63%	$95,600	$34,684
Mar 1, 7 PM	$0.0000972	-1.34%	$97,157	$34,803
Mar 1, 6 PM	$0.0000983	+0.00%	$98,332	$34,819
Mar 1, 5 PM	$0.0000983	-0.45%	$98,336	$34,740
Mar 1, 4 PM	$0.0000985	-1.62%	$98,531	$34,331
Mar 1, 2 PM	$0.0000998	+0.74%	$99,751	$36,184
Mar 1, 1 PM	$0.000099	+0.00%	$99,015	$35,722
Mar 1, 12 PM	$0.000112	+0.00%	$111,970	$34,954
Mar 1, 11 AM	$0.000112	-0.14%	$112,046	$34,921
Mar 1, 10 AM	$0.000112	+13.95%	$112,057	$35,143
Mar 1, 9 AM	$0.0000983	-0.27%	$98,306	$34,707
Mar 1, 8 AM	$0.0000993	-0.17%	$99,341	$34,918
Mar 1, 7 AM	$0.0000993	+0.29%	$99,325	$35,667
Mar 1, 6 AM	$0.0000986	-0.83%	$98,593	$35,574
Mar 1, 5 AM	$0.0000995	+0.04%	$99,537	$35,583
Mar 1, 4 AM	$0.0000995	-0.04%	$99,517	$35,726
Mar 1, 3 AM	$0.000114	-0.64%	$113,979	$35,505
Mar 1, 2 AM	$0.000115	+1.21%	$114,710	$35,065
Mar 1, 1 AM	$0.000113	+2.04%	$113,339	$34,287
Mar 1, 12 AM	$0.000111	-0.55%	$110,692	$33,342

Download