Biaoqing Historical Data

BIAO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000113
-1.14%
$ 112,534 $ 35,529
Feb 10, 5 PM $ 0.000114
+0.93%
$ 113,605 $ 35,451
Feb 10, 2 PM $ 0.000113
+0.10%
$ 113,104 $ 34,104
Feb 10, 1 PM $ 0.000113
+0.69%
$ 113,001 $ 34,360
Feb 10, 12 PM $ 0.000112
-0.24%
$ 112,395 $ 34,381
Feb 10, 11 AM $ 0.000113
-0.42%
$ 113,029 $ 34,438
Feb 10, 10 AM $ 0.000114
+0.38%
$ 113,504 $ 34,447
Feb 10, 8 AM $ 0.000112
+0.23%
$ 112,211 $ 33,958
Feb 10, 7 AM $ 0.000112
-0.07%
$ 112,314 $ 34,123
Feb 10, 6 AM $ 0.000113
-1.30%
$ 112,588 $ 34,663
Feb 10, 4 AM $ 0.000102
+0.39%
$ 102,211 $ 36,954
Feb 10, 3 AM $ 0.000102
-1.56%
$ 101,816 $ 36,891
Feb 10, 2 AM $ 0.000103
-1.15%
$ 103,235 $ 37,938
Feb 10, 1 AM $ 0.000104
+1.08%
$ 104,482 $ 37,618
Feb 10, 12 AM $ 0.000103
-0.80%
$ 103,004 $ 37,387
Feb 9, 11 PM $ 0.000104
-0.71%
$ 103,911 $ 37,653
Feb 9, 10 PM $ 0.000105
-0.11%
$ 104,649 $ 37,789
Feb 9, 9 PM $ 0.000104
-1.82%
$ 103,764 $ 37,876
Feb 9, 8 PM $ 0.000106
+0.23%
$ 105,762 $ 38,195
Feb 9, 5 PM $ 0.000105
+1.91%
$ 105,449 $ 36,735
Feb 9, 4 PM $ 0.000104
+2.00%
$ 103,637 $ 35,935
Feb 9, 3 PM $ 0.000115
+0.92%
$ 114,597 $ 35,437
Feb 9, 2 PM $ 0.000114
+0.55%
$ 113,592 $ 34,567
Feb 9, 1 PM $ 0.000113
-0.26%
$ 113,311 $ 35,494
Feb 9, 9 AM $ 0.000115
-0.46%
$ 114,940 $ 36,322
Feb 9, 8 AM $ 0.000116
-0.87%
$ 115,584 $ 36,470
Feb 9, 7 AM $ 0.000117
-0.37%
$ 116,620 $ 36,132
Feb 9, 5 AM $ 0.000117
+0.14%
$ 116,879 $ 36,100
Feb 9, 4 AM $ 0.000117
-0.85%
$ 116,695 $ 35,841
Feb 9, 3 AM $ 0.000118
+0.73%
$ 117,760 $ 35,676
Feb 9, 2 AM $ 0.000117
+0.53%
$ 116,898 $ 34,374
Feb 9, 1 AM $ 0.000116
-0.04%
$ 115,901 $ 34,504
Feb 9, 12 AM $ 0.000103
+0.08%
$ 102,944 $ 34,725
Feb 8, 11 PM $ 0.000103
-0.07%
$ 102,899 $ 34,115
Feb 8, 10 PM $ 0.000103
-0.14%
$ 103,065 $ 33,717
Feb 8, 9 PM $ 0.000103
-0.25%
$ 102,835 $ 33,331
Feb 8, 8 PM $ 0.000103
-1.24%
$ 103,277 $ 33,841
Feb 8, 7 PM $ 0.000105
+0.02%
$ 104,514 $ 34,261
Feb 8, 6 PM $ 0.000105
+1.60%
$ 104,823 $ 34,040
Feb 8, 5 PM $ 0.000103
+1.30%
$ 103,254 $ 34,252
Feb 8, 4 PM $ 0.000102
-1.07%
$ 102,892 $ 34,662
Feb 8, 2 PM $ 0.000105
-0.18%
$ 104,503 $ 35,944
Feb 8, 1 PM $ 0.000105
+0.07%
$ 104,815 $ 35,865
Feb 8, 12 PM $ 0.000118
-0.33%
$ 118,248 $ 36,036
Feb 8, 11 AM $ 0.000119
+1.46%
$ 118,713 $ 36,291
Feb 8, 10 AM $ 0.000117
-0.25%
$ 117,115 $ 35,476
Feb 8, 9 AM $ 0.000117
-1.03%
$ 117,494 $ 35,724
Feb 8, 8 AM $ 0.000119
+1.80%
$ 118,688 $ 36,481
Feb 8, 7 AM $ 0.000117
-0.55%
$ 116,526 $ 36,291
Feb 8, 6 AM $ 0.000117
+0.03%
$ 116,951 $ 36,854