Biaoqing Historical Data

BIAO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000116
+0.04%
$ 116,263 $ 36,061
Feb 8, 2 AM $ 0.000116
-0.11%
$ 116,396 $ 36,923
Feb 8, 1 AM $ 0.000116
+0.31%
$ 116,404 $ 37,242
Feb 7, 7 PM $ 0.000104
+0.17%
$ 103,844 $ 37,763
Feb 7, 6 PM $ 0.000104
+2.67%
$ 103,758 $ 37,920
Feb 7, 5 PM $ 0.000101
+0.30%
$ 101,432 $ 37,143
Feb 7, 4 PM $ 0.000101
-0.70%
$ 101,127 $ 36,443
Feb 7, 3 PM $ 0.000102
+1.44%
$ 101,580 $ 36,629
Feb 7, 2 PM $ 0.0001
-0.37%
$ 100,245 $ 35,603
Feb 7, 1 PM $ 0.000101
-0.08%
$ 100,670 $ 35,427
Feb 7, 12 PM $ 0.000101
+1.23%
$ 101,188 $ 35,660
Feb 7, 11 AM $ 0.0000998
-0.23%
$ 99,836 $ 34,541
Feb 7, 8 AM $ 0.0000999
-0.60%
$ 99,933 $ 35,043
Feb 7, 7 AM $ 0.000101
-1.06%
$ 100,665 $ 35,289
Feb 7, 4 AM $ 0.000103
+0.77%
$ 102,837 $ 36,660
Feb 7, 3 AM $ 0.000102
+0.93%
$ 102,023 $ 36,284
Feb 7, 2 AM $ 0.000101
-1.33%
$ 100,819 $ 35,659
Feb 7, 1 AM $ 0.000102
+1.23%
$ 102,173 $ 35,102
Feb 7, 12 AM $ 0.000101
-1.33%
$ 100,863 $ 35,108
Feb 6, 11 PM $ 0.000102
-0.51%
$ 102,381 $ 34,782
Feb 6, 10 PM $ 0.000103
+0.93%
$ 102,907 $ 34,376
Feb 6, 8 PM $ 0.000102
-0.14%
$ 101,852 $ 34,185
Feb 6, 7 PM $ 0.000102
-0.07%
$ 101,710 $ 34,503
Feb 6, 6 PM $ 0.000102
-0.20%
$ 102,058 $ 33,700
Feb 6, 5 PM $ 0.000103
+1.57%
$ 102,586 $ 34,238
Feb 6, 4 PM $ 0.000111
+0.46%
$ 111,425 $ 33,365
Feb 6, 3 PM $ 0.000111
-0.16%
$ 111,477 $ 32,882
Feb 6, 2 PM $ 0.000112
+16.55%
$ 111,920 $ 33,025
Feb 6, 1 PM $ 0.0000961
+1.86%
$ 96,141 $ 32,462
Feb 6, 12 PM $ 0.0000947
-0.50%
$ 94,669 $ 32,136
Feb 6, 9 AM $ 0.000108
+1.93%
$ 107,752 $ 31,765
Feb 6, 8 AM $ 0.000105
-0.41%
$ 105,441 $ 30,882
Feb 6, 7 AM $ 0.0000936
-0.37%
$ 93,551 $ 31,730
Feb 6, 6 AM $ 0.000094
-2.53%
$ 93,976 $ 31,994
Feb 6, 3 AM $ 0.000106
-0.23%
$ 106,089 $ 30,974
Feb 6, 2 AM $ 0.000106
-0.90%
$ 106,372 $ 31,340
Feb 6, 1 AM $ 0.000107
+2.16%
$ 107,207 $ 32,477
Feb 6, 12 AM $ 0.000105
+2.52%
$ 104,789 $ 31,746
Feb 5, 11 PM $ 0.000103
+12.07%
$ 102,840 $ 31,585
Feb 5, 10 PM $ 0.0000916
+0.65%
$ 91,588 $ 32,786
Feb 5, 9 PM $ 0.0000912
-0.44%
$ 91,175 $ 31,856
Feb 5, 8 PM $ 0.0000914
-3.19%
$ 91,415 $ 31,910
Feb 5, 7 PM $ 0.0000947
-11.78%
$ 94,711 $ 33,453
Feb 5, 6 PM $ 0.000107
-1.91%
$ 106,860 $ 33,882
Feb 5, 5 PM $ 0.000109
-1.75%
$ 109,437 $ 34,639
Feb 5, 4 PM $ 0.0000971
+0.64%
$ 97,058 $ 35,126
Feb 5, 3 PM $ 0.0000965
-3.34%
$ 96,495 $ 35,027
Feb 5, 2 PM $ 0.000117
+1.06%
$ 117,389 $ 37,306
Feb 5, 1 PM $ 0.000116
+0.40%
$ 115,899 $ 37,213
Feb 5, 12 PM $ 0.000116
-0.53%
$ 116,107 $ 36,684