Biaoqing Historical Data

BIAO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000117
-0.93%
$ 116,827 $ 37,266
Feb 5, 10 AM $ 0.000105
-0.38%
$ 105,065 $ 38,399
Feb 5, 9 AM $ 0.000105
+1.46%
$ 105,386 $ 38,030
Feb 5, 8 AM $ 0.000103
+0.30%
$ 103,453 $ 38,264
Feb 5, 7 AM $ 0.000103
+0.04%
$ 103,270 $ 38,225
Feb 5, 6 AM $ 0.000103
-11.70%
$ 103,125 $ 37,290
Feb 5, 5 AM $ 0.000117
-0.11%
$ 116,788 $ 38,066
Feb 5, 4 AM $ 0.000117
+11.57%
$ 116,971 $ 38,174
Feb 5, 3 AM $ 0.000105
-0.98%
$ 104,838 $ 38,788
Feb 5, 2 AM $ 0.000106
-0.96%
$ 105,874 $ 38,758
Feb 5, 1 AM $ 0.000107
-0.30%
$ 107,219 $ 38,475
Feb 5, 12 AM $ 0.00012
-0.16%
$ 120,327 $ 37,772
Feb 4, 11 PM $ 0.00012
+0.98%
$ 120,486 $ 38,076
Feb 4, 10 PM $ 0.000119
+13.46%
$ 119,021 $ 37,506
Feb 4, 9 PM $ 0.000105
-2.14%
$ 104,858 $ 37,836
Feb 4, 8 PM $ 0.000107
+0.65%
$ 107,352 $ 38,620
Feb 4, 7 PM $ 0.000106
+0.46%
$ 105,853 $ 38,682
Feb 4, 6 PM $ 0.000106
+2.22%
$ 105,800 $ 37,804
Feb 4, 5 PM $ 0.000117
-1.98%
$ 117,309 $ 36,759
Feb 4, 4 PM $ 0.000119
-1.68%
$ 119,159 $ 36,998
Feb 4, 3 PM $ 0.000121
+10.86%
$ 120,928 $ 36,685
Feb 4, 2 PM $ 0.00011
-0.31%
$ 109,505 $ 37,560
Feb 4, 1 PM $ 0.00011
-0.06%
$ 110,103 $ 37,741
Feb 4, 11 AM $ 0.00011
-1.18%
$ 109,911 $ 38,704
Feb 4, 10 AM $ 0.000111
-0.13%
$ 111,132 $ 38,777
Feb 4, 9 AM $ 0.000111
+0.13%
$ 110,882 $ 38,377
Feb 4, 7 AM $ 0.000126
-0.28%
$ 126,252 $ 38,393
Feb 4, 6 AM $ 0.000127
+0.76%
$ 126,695 $ 38,492
Feb 4, 5 AM $ 0.000126
-0.25%
$ 126,183 $ 38,416
Feb 4, 4 AM $ 0.000126
-0.74%
$ 126,388 $ 38,461
Feb 4, 3 AM $ 0.000127
+1.59%
$ 127,245 $ 38,266
Feb 4, 2 AM $ 0.000125
-1.08%
$ 125,378 $ 37,637
Feb 4, 1 AM $ 0.000126
+14.93%
$ 126,491 $ 38,044
Feb 4, 12 AM $ 0.00011
+0.77%
$ 110,059 $ 38,283
Feb 3, 11 PM $ 0.000109
-0.89%
$ 109,219 $ 38,136
Feb 3, 10 PM $ 0.00011
-2.09%
$ 110,241 $ 38,759
Feb 3, 9 PM $ 0.000112
-0.53%
$ 112,379 $ 39,081
Feb 3, 8 PM $ 0.000113
+3.75%
$ 113,072 $ 38,965
Feb 3, 7 PM $ 0.000109
+3.42%
$ 108,541 $ 37,735
Feb 3, 6 PM $ 0.00012
-3.01%
$ 120,081 $ 36,887
Feb 3, 5 PM $ 0.000124
-1.19%
$ 124,256 $ 38,329
Feb 3, 4 PM $ 0.000125
-2.69%
$ 125,366 $ 38,307
Feb 3, 3 PM $ 0.000129
+1.21%
$ 128,830 $ 40,455
Feb 3, 2 PM $ 0.000128
-1.30%
$ 128,160 $ 40,457
Feb 3, 1 PM $ 0.00013
+0.20%
$ 129,793 $ 41,372
Feb 3, 12 PM $ 0.000129
+0.69%
$ 129,256 $ 40,701
Feb 3, 11 AM $ 0.000128
-0.07%
$ 128,240 $ 40,662
Feb 3, 10 AM $ 0.000128
-0.39%
$ 128,207 $ 40,629
Feb 3, 9 AM $ 0.000129
-1.55%
$ 128,550 $ 40,489
Feb 3, 8 AM $ 0.000131
+0.73%
$ 130,862 $ 39,369