Biaoqing Historical Data

BIAO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00013
+0.61%
$ 129,998 $ 38,023
Feb 3, 6 AM $ 0.000129
+0.04%
$ 129,248 $ 36,561
Feb 3, 5 AM $ 0.000129
-1.10%
$ 129,258 $ 34,808
Feb 3, 4 AM $ 0.000131
+0.91%
$ 130,742 $ 33,465
Feb 3, 3 AM $ 0.00013
+0.68%
$ 129,605 $ 31,708
Feb 3, 2 AM $ 0.000128
-1.47%
$ 128,407 $ 29,952
Feb 2, 11 PM $ 0.000117
+0.00%
$ 117,233 $ 23,853
Feb 2, 5 PM $ 0.000134
+0.80%
$ 133,960 $ 18,380
Feb 2, 4 PM $ 0.000133
-1.12%
$ 133,337 $ 19,088
Feb 2, 3 PM $ 0.000135
+2.78%
$ 135,171 $ 17,506
Feb 2, 2 PM $ 0.000132
+0.00%
$ 131,511 $ 15,400
Feb 2, 1 PM $ 0.000116
+0.00%
$ 115,859 $ 15,007
Feb 2, 12 PM $ 0.000114
+0.28%
$ 114,395 $ 14,968
Feb 2, 11 AM $ 0.000114
+0.42%
$ 113,765 $ 14,219
Feb 2, 10 AM $ 0.000113
-1.60%
$ 113,417 $ 14,984
Feb 2, 7 AM $ 0.000112
+0.71%
$ 112,227 $ 18,365
Feb 2, 6 AM $ 0.000111
+0.81%
$ 111,360 $ 29,731
Feb 2, 3 AM $ 0.000109
+0.00%
$ 109,397 $ 29,251
Feb 1, 11 PM $ 0.000116
-0.16%
$ 116,197 $ 30,680
Feb 1, 10 PM $ 0.000116
+0.26%
$ 116,405 $ 30,954
Feb 1, 9 PM $ 0.000116
-0.78%
$ 116,030 $ 31,066
Feb 1, 6 PM $ 0.000117
+0.00%
$ -- $ 36,844
Feb 1, 5 PM $ 0.000117
-0.27%
$ 116,777 $ 36,583
Feb 1, 4 PM $ 0.000132
+0.00%
$ 132,343 $ 36,239
Feb 1, 1 PM $ 0.000121
+0.29%
$ 121,293 $ 40,615
Feb 1, 12 PM $ 0.000121
-0.68%
$ 121,063 $ 40,450
Feb 1, 11 AM $ 0.000122
-10.76%
$ 122,307 $ 41,169
Feb 1, 10 AM $ 0.000137
-0.68%
$ 137,473 $ 40,185
Feb 1, 9 AM $ 0.000121
-0.12%
$ 120,769 $ 40,605
Feb 1, 8 AM $ 0.000121
+0.27%
$ 121,364 $ 40,885
Feb 1, 7 AM $ 0.000121
-0.03%
$ 121,132 $ 41,031
Feb 1, 6 AM $ 0.000121
-0.34%
$ 121,160 $ 41,649
Feb 1, 5 AM $ 0.000122
-0.52%
$ 121,725 $ 42,066
Feb 1, 1 AM $ 0.000124
-0.73%
$ 123,686 $ 44,250
Feb 1, 12 AM $ 0.000125
+0.39%
$ 124,509 $ 44,712
Jan 31, 11 PM $ 0.000124
+0.82%
$ 123,771 $ 44,824
Jan 31, 10 PM $ 0.000122
+0.41%
$ 122,280 $ 45,724
Jan 31, 9 PM $ 0.000121
+1.54%
$ 121,474 $ 45,305
Jan 31, 8 PM $ 0.00012
-0.24%
$ 119,545 $ 44,658
Jan 31, 7 PM $ 0.00012
+0.99%
$ 120,232 $ 46,000
Jan 31, 6 PM $ 0.000134
-2.69%
$ 134,472 $ 44,969
Jan 31, 5 PM $ 0.000138
-3.06%
$ 137,646 $ 46,909
Jan 31, 4 PM $ 0.000143
-1.42%
$ 143,411 $ 48,993
Jan 31, 3 PM $ 0.000146
+0.06%
$ 145,541 $ 50,161
Jan 31, 2 PM $ 0.000127
-3.89%
$ 126,880 $ 49,908
Jan 31, 1 PM $ 0.000132
-0.40%
$ 132,357 $ 51,012
Jan 31, 12 PM $ 0.000133
-0.19%
$ 133,171 $ 51,803
Jan 31, 11 AM $ 0.000133
+0.17%
$ 133,367 $ 51,117
Jan 31, 10 AM $ 0.000133
-0.09%
$ 133,460 $ 51,039
Jan 31, 9 AM $ 0.000134
-0.42%
$ 133,507 $ 52,047