Biaoqing Historical Data

BIAO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000134
-1.20%
$ 133,594 $ 52,187
Jan 31, 7 AM $ 0.000135
-0.26%
$ 134,899 $ 52,445
Jan 31, 6 AM $ 0.000153
-0.35%
$ 152,758 $ 52,556
Jan 31, 5 AM $ 0.000153
-0.30%
$ 153,296 $ 53,209
Jan 31, 4 AM $ 0.000154
+0.04%
$ 153,664 $ 53,071
Jan 31, 2 AM $ 0.000153
-1.33%
$ 153,442 $ 52,359
Jan 31, 1 AM $ 0.000156
-0.18%
$ 155,549 $ 51,474
Jan 31, 12 AM $ 0.000156
-0.01%
$ 155,923 $ 51,963
Jan 30, 10 PM $ 0.000154
-0.41%
$ 154,185 $ 50,332
Jan 30, 9 PM $ 0.000155
+0.63%
$ 154,680 $ 51,012
Jan 30, 8 PM $ 0.000154
-2.53%
$ 153,557 $ 50,866
Jan 30, 7 PM $ 0.000157
-0.01%
$ 156,916 $ 51,532
Jan 30, 6 PM $ 0.000156
+0.26%
$ 156,402 $ 50,695
Jan 30, 5 PM $ 0.000156
+0.16%
$ 156,281 $ 49,307
Jan 30, 4 PM $ 0.000156
+0.50%
$ 156,038 $ 49,405
Jan 30, 3 PM $ 0.000155
-0.48%
$ 154,968 $ 49,736
Jan 30, 2 PM $ 0.000157
+0.67%
$ 156,641 $ 49,281
Jan 30, 1 PM $ 0.000155
+0.00%
$ 155,449 $ 49,001
Jan 30, 12 PM $ 0.000156
-0.84%
$ 155,739 $ 48,689
Jan 30, 11 AM $ 0.000156
+0.30%
$ 155,980 $ 48,762
Jan 30, 10 AM $ 0.000155
+0.06%
$ 155,282 $ 49,105
Jan 30, 9 AM $ 0.000155
-0.30%
$ 155,141 $ 49,155
Jan 30, 8 AM $ 0.000156
-0.47%
$ 155,506 $ 49,217
Jan 30, 7 AM $ 0.000156
-0.05%
$ 155,832 $ 48,860
Jan 30, 6 AM $ 0.000156
-0.63%
$ 155,513 $ 49,647
Jan 30, 4 AM $ 0.000139
+1.32%
$ 138,879 $ 50,545
Jan 30, 3 AM $ 0.000137
+0.01%
$ 137,214 $ 50,019
Jan 30, 2 AM $ 0.000137
-12.59%
$ 136,879 $ 50,012
Jan 30, 1 AM $ 0.000156
-2.63%
$ 155,908 $ 50,559
Jan 29, 8 PM $ 0.000141
-0.45%
$ 140,623 $ 49,995
Jan 29, 7 PM $ 0.000141
+0.53%
$ 141,408 $ 50,516
Jan 29, 6 PM $ 0.000142
-0.61%
$ 141,583 $ 49,998
Jan 29, 5 PM $ 0.000142
+0.35%
$ 142,219 $ 51,454
Jan 29, 4 PM $ 0.000141
+0.17%
$ 141,309 $ 50,703
Jan 29, 3 PM $ 0.00014
-3.62%
$ 140,453 $ 50,094
Jan 29, 2 PM $ 0.000146
-1.17%
$ 146,228 $ 51,617
Jan 29, 1 PM $ 0.000148
-0.01%
$ 148,108 $ 52,216
Jan 29, 12 PM $ 0.000148
-0.26%
$ 148,288 $ 53,089
Jan 29, 11 AM $ 0.000148
-0.39%
$ 148,392 $ 53,042
Jan 29, 10 AM $ 0.000149
-0.08%
$ 148,939 $ 54,284
Jan 29, 9 AM $ 0.000149
+0.16%
$ 149,246 $ 54,375
Jan 29, 8 AM $ 0.000149
-0.37%
$ 148,808 $ 54,093
Jan 29, 7 AM $ 0.000149
+0.86%
$ 149,216 $ 54,739
Jan 29, 6 AM $ 0.000148
+0.05%
$ 147,820 $ 53,947
Jan 29, 4 AM $ 0.000149
+0.28%
$ 149,075 $ 55,170
Jan 29, 3 AM $ 0.000148
-0.16%
$ 148,433 $ 54,959
Jan 29, 2 AM $ 0.000149
-1.92%
$ 148,863 $ 55,275
Jan 29, 12 AM $ 0.000173
-0.15%
$ 173,043 $ 56,502
Jan 28, 11 PM $ 0.000173
-0.24%
$ 173,162 $ 56,250
Jan 28, 10 PM $ 0.000173
+0.13%
$ 173,046 $ 55,174