Biaoqing Historical Data

BIAO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000173
+0.44%
$ 172,752 $ 55,638
Jan 28, 8 PM $ 0.000152
+0.04%
$ 152,313 $ 56,633
Jan 28, 7 PM $ 0.000152
-0.09%
$ 151,870 $ 56,380
Jan 28, 6 PM $ 0.000173
-0.44%
$ 172,782 $ 56,529
Jan 28, 5 PM $ 0.000173
+1.46%
$ 173,300 $ 56,519
Jan 28, 4 PM $ 0.000171
+0.09%
$ 170,827 $ 56,487
Jan 28, 3 PM $ 0.000171
-0.23%
$ 170,614 $ 56,195
Jan 28, 12 PM $ 0.000153
+0.08%
$ 153,338 $ 57,985
Jan 28, 11 AM $ 0.000153
+0.93%
$ 153,037 $ 58,420
Jan 28, 10 AM $ 0.000152
+0.45%
$ 151,990 $ 57,235
Jan 28, 9 AM $ 0.000151
+0.79%
$ 150,849 $ 57,062
Jan 28, 8 AM $ 0.00015
-0.17%
$ 149,878 $ 56,696
Jan 28, 6 AM $ 0.000151
+0.19%
$ 150,659 $ 57,142
Jan 28, 5 AM $ 0.00015
-0.84%
$ 150,274 $ 56,647
Jan 28, 4 AM $ 0.000151
-0.68%
$ 151,303 $ 55,977
Jan 28, 3 AM $ 0.000152
+0.36%
$ 152,365 $ 55,664
Jan 28, 2 AM $ 0.000152
-0.98%
$ 151,579 $ 55,019
Jan 28, 1 AM $ 0.000153
-0.26%
$ 152,879 $ 55,164
Jan 28, 12 AM $ 0.000153
+0.43%
$ 153,063 $ 54,280
Jan 27, 11 PM $ 0.000153
+0.88%
$ 152,616 $ 54,819
Jan 27, 10 PM $ 0.000151
+0.26%
$ 151,449 $ 55,036
Jan 27, 8 PM $ 0.00015
+0.14%
$ 150,114 $ 55,206
Jan 27, 7 PM $ 0.00015
+0.10%
$ 150,155 $ 55,000
Jan 27, 6 PM $ 0.000149
+0.90%
$ 149,355 $ 54,063
Jan 27, 5 PM $ 0.000148
-2.37%
$ 147,780 $ 53,836
Jan 27, 4 PM $ 0.000152
+2.01%
$ 151,729 $ 56,433
Jan 27, 3 PM $ 0.000149
+0.54%
$ 148,562 $ 54,850
Jan 27, 2 PM $ 0.000148
-0.04%
$ 147,734 $ 54,820
Jan 27, 8 AM $ 0.000168
+0.00%
$ 168,255 $ 53,949
Jan 27, 7 AM $ 0.000168
+0.39%
$ 168,049 $ 53,796
Jan 27, 6 AM $ 0.000167
-0.95%
$ 167,422 $ 52,411
Jan 27, 5 AM $ 0.000169
+0.09%
$ 168,881 $ 52,715
Jan 27, 4 AM $ 0.000169
-0.29%
$ 168,959 $ 52,688
Jan 26, 9 PM $ 0.000148
+0.88%
$ 147,613 $ 53,974
Jan 26, 8 PM $ 0.000147
-0.57%
$ 146,834 $ 54,132
Jan 26, 7 PM $ 0.000148
+0.30%
$ 148,074 $ 53,084
Jan 26, 6 PM $ 0.000147
+0.53%
$ 147,362 $ 53,471
Jan 26, 3 PM $ 0.000147
-0.34%
$ 146,745 $ 52,517
Jan 26, 2 PM $ 0.000148
+0.54%
$ 147,503 $ 52,023
Jan 26, 12 PM $ 0.000167
+0.00%
$ 167,235 $ 52,391
Jan 26, 11 AM $ 0.000167
-0.24%
$ 167,015 $ 52,346
Jan 26, 10 AM $ 0.000167
+0.25%
$ 167,490 $ 51,430
Jan 26, 8 AM $ 0.000166
+0.00%
$ 166,177 $ 50,691
Jan 26, 1 AM $ 0.000146
+1.83%
$ 145,653 $ 53,552
Jan 26, 12 AM $ 0.000143
+0.10%
$ 143,148 $ 51,076
Jan 25, 11 PM $ 0.000162
+0.49%
$ 162,327 $ 50,921
Jan 25, 9 PM $ 0.000143
+0.16%
$ 143,043 $ 49,762
Jan 25, 7 PM $ 0.000163
-0.23%
$ 162,679 $ 49,298
Jan 25, 6 PM $ 0.000163
-0.19%
$ 163,095 $ 50,071
Jan 25, 5 PM $ 0.000147
-0.74%
$ 146,876 $ 51,230