Biaoqing Historical Data

BIAO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000148
-0.92%
$ 147,882 $ 51,912
Jan 25, 3 PM $ 0.000149
+0.00%
$ 149,263 $ 52,364
Jan 25, 1 PM $ 0.000149
+0.72%
$ 149,355 $ 54,808
Jan 25, 12 PM $ 0.000148
-0.07%
$ 148,428 $ 53,866
Jan 25, 11 AM $ 0.000149
+0.26%
$ 148,532 $ 53,401
Jan 25, 5 AM $ 0.000169
+0.07%
$ 169,131 $ 53,810
Jan 25, 4 AM $ 0.000169
+0.21%
$ 168,797 $ 54,328
Jan 25, 3 AM $ 0.000169
+0.09%
$ 168,688 $ 54,168
Jan 25, 1 AM $ 0.00017
+0.13%
$ 169,534 $ 54,399
Jan 25, 12 AM $ 0.00017
+0.19%
$ 169,526 $ 54,617
Jan 24, 11 PM $ 0.000169
+0.01%
$ 169,034 $ 54,422
Jan 24, 9 PM $ 0.000171
-0.17%
$ 170,757 $ 54,768
Jan 24, 8 PM $ 0.000171
+0.05%
$ 170,957 $ 54,739
Jan 24, 7 PM $ 0.000171
-0.45%
$ 170,909 $ 54,367
Jan 24, 6 PM $ 0.000172
-0.15%
$ 171,684 $ 54,354
Jan 24, 5 PM $ 0.000172
+0.69%
$ 172,160 $ 54,187
Jan 24, 1 PM $ 0.000172
-0.16%
$ 171,737 $ 54,523
Jan 24, 12 PM $ 0.000172
+0.55%
$ 172,219 $ 55,409
Jan 24, 11 AM $ 0.000172
+0.30%
$ 171,603 $ 56,435
Jan 24, 10 AM $ 0.000171
-0.46%
$ 170,732 $ 56,697
Jan 24, 9 AM $ 0.000172
-0.02%
$ 171,533 $ 57,530
Jan 24, 8 AM $ 0.000172
+0.28%
$ 171,670 $ 57,437
Jan 24, 7 AM $ 0.000172
+0.01%
$ 171,998 $ 57,146
Jan 24, 3 AM $ 0.000172
+0.32%
$ 171,593 $ 57,851
Jan 24, 2 AM $ 0.000171
+0.31%
$ 170,876 $ 57,693
Jan 24, 1 AM $ 0.000171
-0.07%
$ 170,577 $ 57,709
Jan 23, 11 PM $ 0.00017
-0.24%
$ 169,593 $ 58,493
Jan 23, 10 PM $ 0.00017
+0.03%
$ 170,093 $ 58,752
Jan 23, 9 PM $ 0.00017
+0.17%
$ 169,755 $ 59,447
Jan 23, 8 PM $ 0.000169
-0.12%
$ 169,174 $ 59,817
Jan 23, 7 PM $ 0.00017
-1.36%
$ 169,696 $ 60,027
Jan 23, 6 PM $ 0.000172
+0.02%
$ 172,186 $ 60,252
Jan 23, 5 PM $ 0.000173
+1.09%
$ 172,519 $ 60,638
Jan 23, 4 PM $ 0.000171
+1.21%
$ 171,063 $ 60,205
Jan 23, 3 PM $ 0.000169
+0.17%
$ 169,038 $ 59,380
Jan 23, 2 PM $ 0.000169
-0.84%
$ 168,872 $ 58,070
Jan 23, 1 PM $ 0.000171
+0.02%
$ 170,604 $ 57,210
Jan 23, 12 PM $ 0.000171
-0.03%
$ 170,787 $ 57,350
Jan 23, 11 AM $ 0.000171
-0.11%
$ 170,782 $ 57,061
Jan 23, 9 AM $ 0.000169
-0.11%
$ 169,231 $ 56,688
Jan 23, 8 AM $ 0.00017
-0.04%
$ 169,716 $ 56,123
Jan 23, 7 AM $ 0.00017
+0.58%
$ 169,725 $ 56,284
Jan 23, 6 AM $ 0.000169
-1.08%
$ 169,172 $ 55,585
Jan 23, 5 AM $ 0.000171
-0.73%
$ 171,035 $ 55,059
Jan 23, 4 AM $ 0.000173
+0.28%
$ 172,531 $ 55,468
Jan 23, 3 AM $ 0.000172
+0.23%
$ 172,074 $ 55,239
Jan 23, 2 AM $ 0.000172
-0.38%
$ 171,871 $ 56,289
Jan 23, 1 AM $ 0.000172
+0.96%
$ 172,450 $ 56,206
Jan 23, 12 AM $ 0.000171
+0.30%
$ 170,613 $ 55,492
Jan 22, 11 PM $ 0.00017
+0.60%
$ 170,278 $ 55,616