Biaoqing Historical Data

BIAO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000169
-0.36%
$ 169,226 $ 55,370
Jan 22, 9 PM $ 0.00017
-0.10%
$ 169,984 $ 54,751
Jan 22, 8 PM $ 0.00017
-0.87%
$ 170,221 $ 54,612
Jan 22, 7 PM $ 0.000172
+0.58%
$ 171,570 $ 55,705
Jan 22, 3 PM $ 0.00017
+0.24%
$ 169,631 $ 54,619
Jan 22, 2 PM $ 0.000169
-1.22%
$ 169,277 $ 54,678
Jan 22, 1 PM $ 0.000172
-0.50%
$ 172,002 $ 56,003
Jan 22, 11 AM $ 0.000174
+0.07%
$ 173,519 $ 57,146
Jan 22, 10 AM $ 0.000173
-0.42%
$ 173,300 $ 57,020
Jan 22, 9 AM $ 0.000174
+1.05%
$ 174,046 $ 56,945
Jan 22, 8 AM $ 0.000172
-1.07%
$ 171,906 $ 55,775
Jan 22, 7 AM $ 0.000174
-0.31%
$ 174,057 $ 56,455
Jan 22, 5 AM $ 0.000176
+0.29%
$ 175,842 $ 56,430
Jan 22, 4 AM $ 0.000175
+0.57%
$ 175,265 $ 56,304
Jan 22, 3 AM $ 0.000175
-0.47%
$ 174,590 $ 55,473
Jan 22, 2 AM $ 0.000176
-0.01%
$ 175,657 $ 56,283
Jan 22, 1 AM $ 0.000175
+0.25%
$ 175,417 $ 55,951
Jan 21, 9 PM $ 0.000176
-0.31%
$ 175,781 $ 57,472
Jan 21, 8 PM $ 0.000176
-0.03%
$ 176,206 $ 57,147
Jan 21, 7 PM $ 0.000176
+4.45%
$ 176,006 $ 57,550
Jan 21, 6 PM $ 0.000168
+0.72%
$ 168,254 $ 54,918
Jan 21, 5 PM $ 0.000167
+0.30%
$ 166,598 $ 54,091
Jan 21, 3 PM $ 0.000173
+0.75%
$ 172,937 $ 57,064
Jan 21, 2 PM $ 0.000171
+0.78%
$ 171,208 $ 56,691
Jan 21, 11 AM $ 0.000152
+0.00%
$ 152,246 $ 55,938
Jan 21, 5 AM $ 0.000171
-0.04%
$ 170,936 $ 57,924
Jan 21, 4 AM $ 0.000171
-0.63%
$ 171,009 $ 58,379
Jan 21, 3 AM $ 0.000172
+0.87%
$ 171,983 $ 58,182
Jan 21, 2 AM $ 0.00017
-1.24%
$ 170,123 $ 57,033
Jan 21, 1 AM $ 0.000173
+0.06%
$ 172,571 $ 58,221
Jan 20, 9 PM $ 0.000176
+0.32%
$ 176,285 $ 57,281
Jan 20, 8 PM $ 0.000176
+0.47%
$ 175,737 $ 57,131
Jan 20, 7 PM $ 0.000175
-0.08%
$ 174,564 $ 56,285
Jan 20, 6 PM $ 0.000175
-0.58%
$ 174,763 $ 55,866
Jan 20, 5 PM $ 0.000176
+0.00%
$ 175,775 $ 56,045
Jan 20, 3 PM $ 0.000177
-0.75%
$ 176,696 $ 54,470
Jan 20, 2 PM $ 0.000178
-0.92%
$ 178,011 $ 54,815
Jan 20, 1 PM $ 0.00018
-0.84%
$ 179,992 $ 55,987
Jan 20, 12 PM $ 0.000181
-0.23%
$ 181,192 $ 55,899
Jan 20, 11 AM $ 0.000181
+0.18%
$ 181,475 $ 54,025
Jan 20, 10 AM $ 0.000181
-0.14%
$ 180,915 $ 53,034
Jan 20, 9 AM $ 0.000181
-0.24%
$ 180,907 $ 53,043
Jan 20, 8 AM $ 0.000181
-1.10%
$ 180,652 $ 52,362
Jan 20, 7 AM $ 0.000182
+0.47%
$ 182,334 $ 52,958
Jan 20, 6 AM $ 0.000182
-1.97%
$ 181,858 $ 52,987
Jan 20, 5 AM $ 0.000186
+0.09%
$ 185,681 $ 54,217
Jan 20, 4 AM $ 0.000186
+0.13%
$ 186,324 $ 53,363
Jan 20, 3 AM $ 0.000187
+0.08%
$ 186,603 $ 52,571
Jan 20, 1 AM $ 0.000187
+0.00%
$ 186,863 $ 52,224
Jan 20, 12 AM $ 0.000187
+0.49%
$ 186,830 $ 52,251