Biaoqing Historical Data

BIAO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000186
+0.47%
$ 186,062 $ 52,408
Jan 19, 7 PM $ 0.00019
+0.00%
$ 189,627 $ 53,004
Jan 19, 6 PM $ 0.00019
+0.55%
$ 189,842 $ 52,987
Jan 19, 5 PM $ 0.000189
+0.01%
$ 189,018 $ 52,640
Jan 19, 2 PM $ 0.000188
-0.81%
$ 188,110 $ 54,541
Jan 19, 1 PM $ 0.00019
-0.61%
$ 189,622 $ 53,293
Jan 19, 8 AM $ 0.000188
-0.03%
$ 188,018 $ 55,054
Jan 19, 7 AM $ 0.000188
+0.07%
$ 188,161 $ 55,365
Jan 19, 6 AM $ 0.000188
-0.78%
$ 188,052 $ 55,441
Jan 19, 5 AM $ 0.00019
+0.00%
$ 189,623 $ 55,540
Jan 19, 2 AM $ 0.000189
+0.09%
$ 189,301 $ 55,686
Jan 19, 1 AM $ 0.000189
-0.57%
$ 189,235 $ 54,825
Jan 19, 12 AM $ 0.00019
-0.84%
$ 190,393 $ 55,033
Jan 18, 10 PM $ 0.000173
+0.44%
$ 172,531 $ 58,793
Jan 18, 9 PM $ 0.000172
-0.20%
$ 172,325 $ 57,921
Jan 18, 8 PM $ 0.000172
-0.88%
$ 172,096 $ 58,173
Jan 18, 7 PM $ 0.000174
+0.00%
$ 173,710 $ 58,348
Jan 18, 6 PM $ 0.000174
+0.00%
$ 173,761 $ 57,834
Jan 18, 2 PM $ 0.000173
+0.65%
$ 173,070 $ 58,695
Jan 18, 1 PM $ 0.000172
+0.54%
$ 172,048 $ 58,926
Jan 18, 12 PM $ 0.000172
+0.00%
$ 171,544 $ 59,666
Jan 18, 10 AM $ 0.000171
-0.79%
$ 171,477 $ 58,978
Jan 18, 9 AM $ 0.000173
+0.02%
$ 172,776 $ 58,224
Jan 18, 8 AM $ 0.000172
+0.00%
$ 172,366 $ 57,844
Jan 18, 7 AM $ 0.000172
+0.61%
$ 172,182 $ 56,622
Jan 18, 6 AM $ 0.000171
-0.53%
$ 171,058 $ 56,808
Jan 18, 5 AM $ 0.000172
-0.44%
$ 172,205 $ 56,771
Jan 18, 4 AM $ 0.000173
-0.15%
$ 172,972 $ 56,813
Jan 18, 3 AM $ 0.000173
+0.63%
$ 173,260 $ 57,188
Jan 18, 2 AM $ 0.00017
+0.01%
$ 170,120 $ 55,943
Jan 18, 12 AM $ 0.000171
+0.20%
$ 171,318 $ 56,974
Jan 17, 11 PM $ 0.000171
-0.01%
$ 170,942 $ 56,293
Jan 17, 10 PM $ 0.000171
+0.29%
$ 171,006 $ 55,648
Jan 17, 9 PM $ 0.000171
-0.63%
$ 170,583 $ 56,826
Jan 17, 8 PM $ 0.000172
-0.02%
$ 172,180 $ 57,704
Jan 17, 6 PM $ 0.000172
+0.15%
$ 171,550 $ 58,085
Jan 17, 5 PM $ 0.000172
-0.22%
$ 171,741 $ 58,840
Jan 17, 4 PM $ 0.000172
-0.10%
$ 171,730 $ 57,153
Jan 17, 10 AM $ 0.000172
-0.12%
$ 172,216 $ 56,371
Jan 17, 9 AM $ 0.000173
+0.69%
$ 172,831 $ 57,439
Jan 17, 8 AM $ 0.000172
+0.00%
$ 171,760 $ 58,541
Jan 17, 6 AM $ 0.000172
+0.01%
$ 171,606 $ 59,257
Jan 17, 5 AM $ 0.000172
-0.46%
$ 171,604 $ 58,970
Jan 17, 4 AM $ 0.000172
+0.44%
$ 172,346 $ 58,467
Jan 17, 3 AM $ 0.000172
+0.07%
$ 171,898 $ 57,561
Jan 17, 2 AM $ 0.000172
-0.49%
$ 171,720 $ 57,869
Jan 17, 1 AM $ 0.000172
-0.28%
$ 172,138 $ 57,124
Jan 17, 12 AM $ 0.000172
-0.37%
$ 172,297 $ 57,192
Jan 16, 11 PM $ 0.000173
+0.18%
$ 172,761 $ 57,406
Jan 16, 10 PM $ 0.000172
-0.14%
$ 172,283 $ 57,220