Biaoqing Historical Data

BIAO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000172
+0.32%
$ 172,162 $ 56,002
Jan 16, 8 PM $ 0.000171
-0.46%
$ 171,377 $ 55,481
Jan 16, 7 PM $ 0.000172
+0.17%
$ 172,268 $ 55,843
Jan 16, 6 PM $ 0.000172
+0.35%
$ 172,368 $ 55,892
Jan 16, 5 PM $ 0.000172
+0.03%
$ 171,508 $ 55,307
Jan 16, 4 PM $ 0.000172
+0.46%
$ 171,519 $ 56,474
Jan 16, 2 PM $ 0.000173
+0.08%
$ 173,260 $ 56,546
Jan 16, 1 PM $ 0.000173
+0.11%
$ 173,149 $ 56,829
Jan 16, 12 PM $ 0.000173
-0.27%
$ 172,787 $ 55,663
Jan 16, 6 AM $ 0.000196
-0.26%
$ 195,728 $ 52,516
Jan 16, 5 AM $ 0.000196
+1.02%
$ 196,444 $ 52,516
Jan 16, 4 AM $ 0.000195
-0.16%
$ 194,783 $ 52,713
Jan 16, 2 AM $ 0.000196
-1.03%
$ 196,280 $ 55,695
Jan 16, 1 AM $ 0.000198
+0.59%
$ 198,316 $ 56,422
Jan 16, 12 AM $ 0.000198
+0.43%
$ 197,787 $ 56,260
Jan 15, 11 PM $ 0.000197
+0.45%
$ 197,205 $ 56,490
Jan 15, 10 PM $ 0.000197
+0.96%
$ 196,995 $ 55,605
Jan 15, 9 PM $ 0.000195
+0.63%
$ 195,313 $ 56,471
Jan 15, 8 PM $ 0.000194
-0.38%
$ 193,685 $ 54,962
Jan 15, 6 PM $ 0.000195
-0.03%
$ 194,744 $ 55,061
Jan 15, 5 PM $ 0.000196
-0.37%
$ 195,697 $ 55,064
Jan 15, 4 PM $ 0.000197
+0.58%
$ 196,589 $ 55,260
Jan 15, 3 PM $ 0.000196
-1.61%
$ 195,806 $ 54,791
Jan 15, 2 PM $ 0.000198
-0.73%
$ 198,017 $ 56,145
Jan 15, 1 PM $ 0.0002
+0.80%
$ 199,607 $ 57,247
Jan 15, 12 PM $ 0.000198
+0.24%
$ 197,689 $ 57,067
Jan 15, 11 AM $ 0.000197
-0.37%
$ 197,493 $ 56,843
Jan 15, 10 AM $ 0.000198
+0.03%
$ 198,354 $ 57,379
Jan 15, 9 AM $ 0.000198
+0.32%
$ 198,034 $ 58,227
Jan 15, 8 AM $ 0.000198
+0.56%
$ 197,525 $ 58,655
Jan 15, 6 AM $ 0.000196
+0.19%
$ 196,201 $ 57,861
Jan 15, 5 AM $ 0.000196
-0.11%
$ 195,897 $ 57,719
Jan 15, 4 AM $ 0.000196
+1.28%
$ 195,512 $ 57,733
Jan 15, 3 AM $ 0.000193
-0.90%
$ 193,316 $ 56,931
Jan 15, 2 AM $ 0.000195
-0.18%
$ 195,204 $ 56,323
Jan 15, 12 AM $ 0.000198
-0.32%
$ 197,966 $ 56,332
Jan 14, 11 PM $ 0.000198
+0.57%
$ 198,386 $ 57,180
Jan 14, 10 PM $ 0.000198
-0.36%
$ 197,592 $ 56,190
Jan 14, 8 PM $ 0.000201
+0.14%
$ 200,731 $ 58,925
Jan 14, 7 PM $ 0.000201
+1.11%
$ 200,872 $ 58,258
Jan 14, 6 PM $ 0.000198
-0.57%
$ 198,433 $ 58,691
Jan 14, 4 PM $ 0.000201
+0.95%
$ 200,656 $ 56,644
Jan 14, 3 PM $ 0.000199
+0.02%
$ 198,672 $ 56,042
Jan 14, 2 PM $ 0.000198
+1.26%
$ 197,788 $ 57,004
Jan 14, 1 PM $ 0.000195
+0.65%
$ 195,324 $ 55,470
Jan 14, 12 PM $ 0.000194
-0.14%
$ 194,096 $ 55,216
Jan 14, 11 AM $ 0.000195
-0.74%
$ 194,576 $ 55,655
Jan 14, 10 AM $ 0.000196
-0.68%
$ 196,198 $ 55,922
Jan 14, 9 AM $ 0.000198
+0.00%
$ 197,702 $ 56,965
Jan 14, 3 AM $ 0.000174
+0.48%
$ 174,418 $ 54,920