Biaoqing Historical Data

BIAO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000174
+0.01%
$ 173,694 $ 55,354
Jan 14, 1 AM $ 0.000173
+0.50%
$ 173,325 $ 56,899
Jan 14, 12 AM $ 0.000172
-0.49%
$ 172,446 $ 56,878
Jan 13, 11 PM $ 0.000173
-0.27%
$ 173,374 $ 56,031
Jan 13, 10 PM $ 0.000174
+3.57%
$ 173,667 $ 57,088
Jan 13, 9 PM $ 0.000168
-0.13%
$ 167,777 $ 54,671
Jan 13, 8 PM $ 0.000168
-0.67%
$ 168,106 $ 55,305
Jan 13, 7 PM $ 0.000169
+0.25%
$ 169,037 $ 55,876
Jan 13, 5 PM $ 0.000167
-0.46%
$ 166,577 $ 56,681
Jan 13, 4 PM $ 0.000168
+0.66%
$ 167,660 $ 57,650
Jan 13, 3 PM $ 0.000166
+0.53%
$ 165,613 $ 58,115
Jan 13, 2 PM $ 0.000165
+0.80%
$ 165,196 $ 57,618
Jan 13, 1 PM $ 0.000163
+0.21%
$ 163,472 $ 57,373
Jan 13, 7 AM $ 0.000164
+0.18%
$ 164,209 $ 58,185
Jan 13, 6 AM $ 0.000164
-0.51%
$ 163,727 $ 58,276
Jan 13, 5 AM $ 0.000165
+0.68%
$ 165,075 $ 58,685
Jan 13, 4 AM $ 0.000164
+0.59%
$ 163,841 $ 58,128
Jan 13, 3 AM $ 0.000162
+0.29%
$ 162,365 $ 58,212
Jan 13, 2 AM $ 0.000162
-0.42%
$ 161,856 $ 56,608
Jan 13, 1 AM $ 0.000163
+0.29%
$ 162,842 $ 55,564
Jan 12, 11 PM $ 0.000163
-0.13%
$ 162,675 $ 54,451
Jan 12, 10 PM $ 0.000163
+0.65%
$ 163,059 $ 54,544
Jan 12, 9 PM $ 0.000162
-0.57%
$ 162,214 $ 54,976
Jan 12, 8 PM $ 0.000163
+0.00%
$ 163,323 $ 53,476
Jan 12, 7 PM $ 0.000163
+0.53%
$ 163,324 $ 53,616
Jan 12, 6 PM $ 0.000162
+0.43%
$ 161,927 $ 53,244
Jan 12, 5 PM $ 0.000161
-0.96%
$ 161,083 $ 53,438
Jan 12, 4 PM $ 0.000162
-0.15%
$ 162,472 $ 52,871
Jan 12, 3 PM $ 0.000163
+0.37%
$ 162,564 $ 53,070
Jan 12, 2 PM $ 0.000162
-0.44%
$ 162,130 $ 52,220
Jan 12, 1 PM $ 0.000163
-0.42%
$ 162,912 $ 52,486
Jan 12, 7 AM $ 0.000165
+0.33%
$ 164,518 $ 53,258
Jan 12, 6 AM $ 0.000164
-0.08%
$ 164,343 $ 53,698
Jan 12, 5 AM $ 0.000165
+0.06%
$ 164,736 $ 54,330
Jan 12, 3 AM $ 0.000164
-0.02%
$ 163,899 $ 56,289
Jan 12, 2 AM $ 0.000164
+1.16%
$ 164,311 $ 55,990
Jan 12, 1 AM $ 0.000162
+0.00%
$ 162,253 $ 56,446
Jan 12, 12 AM $ 0.000162
-0.47%
$ 161,585 $ 56,433
Jan 11, 11 PM $ 0.000162
+0.28%
$ 162,026 $ 57,774
Jan 11, 10 PM $ 0.000162
-0.44%
$ 161,523 $ 57,852
Jan 11, 9 PM $ 0.000162
+1.49%
$ 162,110 $ 58,089
Jan 11, 3 PM $ 0.000182
+0.00%
$ 182,000 $ 56,862
Jan 11, 2 PM $ 0.000182
-0.31%
$ 181,756 $ 56,880
Jan 11, 1 PM $ 0.000182
+0.20%
$ 182,323 $ 55,914
Jan 11, 12 PM $ 0.000182
+0.29%
$ 181,786 $ 54,961
Jan 11, 11 AM $ 0.000181
+0.13%
$ 181,268 $ 54,575
Jan 11, 10 AM $ 0.000181
-0.06%
$ 181,123 $ 54,159
Jan 11, 9 AM $ 0.000181
+0.16%
$ 181,200 $ 54,662
Jan 11, 8 AM $ 0.000181
-0.27%
$ 180,813 $ 54,257
Jan 11, 7 AM $ 0.000181
+0.09%
$ 181,305 $ 52,623