Biaoqing Historical Data

BIAO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000181
+0.00%
$ 181,060 $ 53,136
Jan 11, 4 AM $ 0.000181
+0.01%
$ 181,338 $ 52,707
Jan 11, 3 AM $ 0.000181
+0.36%
$ 181,442 $ 52,645
Jan 11, 2 AM $ 0.000181
-0.35%
$ 180,903 $ 52,907
Jan 11, 1 AM $ 0.000182
+0.70%
$ 181,594 $ 52,628
Jan 11, 12 AM $ 0.00018
-0.16%
$ 180,073 $ 52,390
Jan 10, 11 PM $ 0.00018
-0.02%
$ 180,153 $ 51,746
Jan 10, 8 PM $ 0.000181
-0.62%
$ 180,793 $ 51,369
Jan 10, 7 PM $ 0.000182
-0.58%
$ 181,669 $ 50,651
Jan 10, 6 PM $ 0.000182
+0.00%
$ 182,497 $ 51,027
Jan 10, 2 PM $ 0.000182
-0.42%
$ 182,087 $ 52,961
Jan 10, 1 PM $ 0.000183
-0.05%
$ 182,924 $ 53,734
Jan 10, 12 PM $ 0.000182
+0.00%
$ 182,002 $ 55,045
Jan 10, 6 AM $ 0.000181
-0.48%
$ 180,968 $ 58,735
Jan 10, 5 AM $ 0.000182
+0.02%
$ 182,036 $ 58,488
Jan 10, 2 AM $ 0.000182
+0.65%
$ 182,312 $ 58,885
Jan 10, 1 AM $ 0.000181
+0.33%
$ 181,231 $ 59,562
Jan 9, 10 PM $ 0.000181
-0.41%
$ 180,504 $ 58,194
Jan 9, 9 PM $ 0.000181
+0.41%
$ 181,300 $ 57,796
Jan 9, 8 PM $ 0.000181
-0.36%
$ 181,039 $ 58,004
Jan 9, 7 PM $ 0.000182
+0.15%
$ 182,000 $ 60,254
Jan 9, 6 PM $ 0.00016
-0.59%
$ 159,904 $ 60,836
Jan 9, 5 PM $ 0.000161
-0.54%
$ 160,959 $ 61,220
Jan 9, 4 PM $ 0.000162
+0.22%
$ 161,768 $ 61,812
Jan 9, 3 PM $ 0.000162
+1.94%
$ 162,107 $ 59,848
Jan 9, 2 PM $ 0.000159
-0.56%
$ 158,892 $ 57,755
Jan 9, 1 PM $ 0.00016
-0.04%
$ 159,519 $ 58,929
Jan 9, 12 PM $ 0.000159
-0.11%
$ 159,400 $ 57,064
Jan 9, 11 AM $ 0.00016
-0.48%
$ 159,544 $ 56,134
Jan 9, 10 AM $ 0.00016
+0.00%
$ 160,324 $ 56,087
Jan 9, 8 AM $ 0.000161
-1.26%
$ 160,619 $ 55,220
Jan 9, 7 AM $ 0.000163
+0.29%
$ 162,799 $ 54,736
Jan 9, 6 AM $ 0.000162
-0.26%
$ 162,490 $ 53,607
Jan 9, 5 AM $ 0.000163
+0.75%
$ 162,519 $ 53,683
Jan 9, 4 AM $ 0.000162
+0.28%
$ 161,565 $ 52,640
Jan 9, 3 AM $ 0.000161
+0.52%
$ 161,214 $ 52,936
Jan 9, 2 AM $ 0.00016
+0.05%
$ 160,396 $ 53,019
Jan 9, 1 AM $ 0.00016
-0.22%
$ 160,256 $ 52,852
Jan 9, 12 AM $ 0.000161
+0.00%
$ 160,647 $ 54,234
Jan 8, 10 PM $ 0.000161
+0.07%
$ 161,030 $ 54,433
Jan 8, 9 PM $ 0.000161
-0.67%
$ 161,133 $ 54,753
Jan 8, 8 PM $ 0.000162
-0.36%
$ 162,097 $ 54,586
Jan 8, 7 PM $ 0.000163
-0.14%
$ 162,881 $ 54,398
Jan 8, 6 PM $ 0.000163
-0.20%
$ 163,337 $ 54,732
Jan 8, 5 PM $ 0.000163
+0.80%
$ 163,400 $ 54,775
Jan 8, 4 PM $ 0.000162
+0.26%
$ 162,202 $ 53,707
Jan 8, 3 PM $ 0.000162
+0.47%
$ 161,943 $ 53,630
Jan 8, 2 PM $ 0.000161
-0.42%
$ 160,872 $ 53,309
Jan 8, 1 PM $ 0.000162
+0.08%
$ 161,801 $ 52,750
Jan 8, 12 PM $ 0.000162
-0.07%
$ 161,730 $ 53,644