Biaoqing Historical Data

BIAO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000164
+0.40%
$ 163,975 $ 54,179
Jan 8, 9 AM $ 0.000163
+0.06%
$ 163,344 $ 52,995
Jan 8, 8 AM $ 0.000163
-0.32%
$ 163,399 $ 53,287
Jan 8, 2 AM $ 0.000188
+0.00%
$ 187,603 $ 53,923
Jan 7, 8 PM $ 0.000165
-0.63%
$ 164,842 $ 52,297
Jan 7, 7 PM $ 0.000166
+0.31%
$ 165,633 $ 52,765
Jan 7, 6 PM $ 0.000166
+0.16%
$ 165,783 $ 53,891
Jan 7, 12 PM $ 0.00019
-0.27%
$ 189,635 $ 55,414
Jan 7, 11 AM $ 0.00019
-0.18%
$ 189,754 $ 55,274
Jan 7, 10 AM $ 0.00019
+0.48%
$ 189,980 $ 55,276
Jan 7, 6 AM $ 0.000192
+0.05%
$ 191,504 $ 54,482
Jan 7, 5 AM $ 0.000191
+0.18%
$ 191,319 $ 54,680
Jan 7, 4 AM $ 0.000191
-0.33%
$ 191,086 $ 53,515
Jan 7, 2 AM $ 0.000193
+0.40%
$ 193,168 $ 53,103
Jan 7, 1 AM $ 0.000192
-0.71%
$ 192,480 $ 52,051
Jan 7, 12 AM $ 0.000194
-0.66%
$ 193,767 $ 52,323
Jan 6, 8 PM $ 0.000191
+0.00%
$ 191,236 $ 52,418
Jan 6, 1 PM $ 0.000167
-0.56%
$ 167,050 $ 52,833
Jan 6, 12 PM $ 0.000168
+0.57%
$ 168,068 $ 52,649
Jan 6, 11 AM $ 0.000167
+0.00%
$ 167,300 $ 53,038
Jan 6, 9 AM $ 0.000166
-0.48%
$ 166,358 $ 53,722
Jan 6, 8 AM $ 0.000167
-0.26%
$ 166,799 $ 53,765
Jan 6, 7 AM $ 0.000167
-0.25%
$ 166,688 $ 53,418
Jan 6, 1 AM $ 0.000212
+1.04%
$ 211,809 $ 56,843
Jan 6, 12 AM $ 0.000209
-1.01%
$ 208,997 $ 56,911
Jan 5, 11 PM $ 0.000211
-0.18%
$ 211,023 $ 56,833
Jan 5, 9 PM $ 0.000209
+0.00%
$ 209,036 $ 56,745
Jan 5, 8 PM $ 0.00021
+0.94%
$ 209,645 $ 57,087
Jan 5, 7 PM $ 0.000208
-0.05%
$ 207,716 $ 56,022
Jan 5, 6 PM $ 0.000207
+0.07%
$ 207,082 $ 55,292
Jan 5, 5 PM $ 0.000206
+0.41%
$ 206,337 $ 56,041
Jan 5, 3 PM $ 0.000207
+0.00%
$ 206,636 $ 55,072
Jan 5, 2 PM $ 0.000206
+0.59%
$ 206,058 $ 55,391
Jan 5, 10 AM $ 0.000182
+0.53%
$ 182,025 $ 55,765
Jan 5, 9 AM $ 0.000181
+0.05%
$ 181,115 $ 55,331
Jan 5, 2 AM $ 0.000206
-0.30%
$ 206,192 $ 57,264
Jan 5, 1 AM $ 0.000208
+1.34%
$ 207,678 $ 57,134
Jan 5, 12 AM $ 0.000205
+0.56%
$ 205,108 $ 55,658
Jan 4, 11 PM $ 0.000204
-0.08%
$ 204,143 $ 55,554
Jan 4, 8 PM $ 0.000204
+0.12%
$ 204,207 $ 56,330
Jan 4, 7 PM $ 0.000204
+0.41%
$ 203,876 $ 56,549
Jan 4, 6 PM $ 0.000203
+0.00%
$ 203,078 $ 57,408
Jan 4, 2 PM $ 0.000204
-0.30%
$ 204,484 $ 56,242
Jan 4, 1 PM $ 0.000205
+0.22%
$ 205,309 $ 57,061
Jan 4, 12 PM $ 0.000205
+0.36%
$ 204,731 $ 57,724
Jan 4, 11 AM $ 0.000204
-0.39%
$ 203,778 $ 57,421
Jan 4, 10 AM $ 0.000205
+0.00%
$ 204,765 $ 57,338
Jan 4, 6 AM $ 0.000206
+0.27%
$ 205,557 $ 57,983
Jan 4, 5 AM $ 0.000205
-0.28%
$ -- $ 57,436
Jan 4, 4 AM $ 0.000206
+0.50%
$ -- $ 56,572