Biaoqing Historical Data

BIAO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000205
+0.10%
$ -- $ 56,652
Jan 4, 2 AM $ 0.000205
+0.00%
$ -- $ 55,709
Jan 3, 10 PM $ 0.000202
+0.28%
$ 201,824 $ 55,929
Jan 3, 9 PM $ 0.000201
+0.15%
$ 201,300 $ 55,872
Jan 3, 8 PM $ 0.000202
+0.00%
$ 201,515 $ 55,697
Jan 3, 6 PM $ 0.000201
+0.01%
$ 201,206 $ 54,695
Jan 3, 5 PM $ 0.000201
+0.02%
$ 201,151 $ 54,771
Jan 3, 4 PM $ 0.000201
+0.01%
$ 201,355 $ 54,639
Jan 3, 2 PM $ 0.000201
+0.40%
$ 201,168 $ 55,019
Jan 3, 1 PM $ 0.0002
-0.70%
$ 200,232 $ 54,523
Jan 3, 12 PM $ 0.000201
-0.02%
$ 201,412 $ 54,630
Jan 3, 10 AM $ 0.000202
-0.35%
$ 202,208 $ 55,404
Jan 3, 9 AM $ 0.000203
+0.15%
$ 203,098 $ 54,361
Jan 3, 8 AM $ 0.000203
-0.17%
$ 202,608 $ 53,326
Jan 3, 6 AM $ 0.000203
-0.16%
$ 203,141 $ 52,596
Jan 3, 5 AM $ 0.000203
+0.23%
$ 203,445 $ 53,051
Jan 3, 4 AM $ 0.000203
+0.04%
$ 202,926 $ 53,455
Jan 3, 3 AM $ 0.000203
-0.07%
$ 203,047 $ 53,962
Jan 3, 2 AM $ 0.000203
-0.18%
$ 203,270 $ 55,190
Jan 3, 1 AM $ 0.000204
+0.09%
$ 203,872 $ 55,222
Jan 3, 12 AM $ 0.000204
+0.57%
$ 203,761 $ 56,080
Jan 2, 11 PM $ 0.000203
-0.02%
$ 203,169 $ 56,527
Jan 2, 10 PM $ 0.000203
+0.19%
$ 203,281 $ 56,723
Jan 2, 8 PM $ 0.000203
-0.20%
$ 203,133 $ 55,980
Jan 2, 7 PM $ 0.000203
+0.89%
$ 203,241 $ 56,930
Jan 2, 6 PM $ 0.000201
-0.34%
$ 201,386 $ 58,036
Jan 2, 5 PM $ 0.000202
-0.28%
$ 201,889 $ 58,093
Jan 2, 4 PM $ 0.000203
+1.37%
$ 202,558 $ 57,871
Jan 2, 3 PM $ 0.0002
+0.20%
$ 199,752 $ 56,999
Jan 2, 2 PM $ 0.000199
+1.03%
$ 199,301 $ 57,442
Jan 2, 1 PM $ 0.000197
-0.08%
$ 197,352 $ 56,168
Jan 2, 12 PM $ 0.000198
+0.06%
$ 197,539 $ 55,282
Jan 2, 11 AM $ 0.000198
-0.73%
$ 197,576 $ 54,727
Jan 2, 10 AM $ 0.000199
+0.16%
$ 198,898 $ 55,009
Jan 2, 9 AM $ 0.000199
+0.30%
$ 198,521 $ 55,181
Jan 2, 8 AM $ 0.000172
+0.04%
$ 172,085 $ 55,858
Jan 2, 1 AM $ 0.000196
-0.12%
$ 196,224 $ 54,843
Jan 2, 12 AM $ 0.000196
+0.34%
$ 196,416 $ 54,035
Jan 1, 10 PM $ 0.000196
+0.20%
$ 196,276 $ 52,982
Jan 1, 9 PM $ 0.000196
+0.09%
$ 196,007 $ 53,682
Jan 1, 8 PM $ 0.000196
-0.77%
$ 195,914 $ 53,459
Jan 1, 2 PM $ 0.000195
-0.18%
$ 195,284 $ 53,122
Jan 1, 1 PM $ 0.000195
-0.32%
$ 195,369 $ 52,873
Jan 1, 12 PM $ 0.000196
+0.15%
$ 195,999 $ 53,226
Jan 1, 8 AM $ 0.000195
+0.15%
$ 195,406 $ 50,554
Jan 1, 7 AM $ 0.000195
-0.19%
$ 195,345 $ 51,056
Jan 1, 6 AM $ 0.000196
-0.10%
$ 195,742 $ 51,037
Jan 1, 4 AM $ 0.000197
-0.25%
$ 197,044 $ 49,926
Jan 1, 3 AM $ 0.000198
+0.12%
$ 197,682 $ 49,825
Jan 1, 2 AM $ 0.000198
+0.18%
$ 197,940 $ 50,696