Biaoqing Historical Data

BIAO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000196
-0.09%
$ 195,510 $ 50,361
Dec 31, 9 PM $ 0.000196
+0.04%
$ 195,727 $ 50,076
Dec 31, 8 PM $ 0.000195
-0.16%
$ 194,939 $ 49,248
Dec 31, 7 PM $ 0.000195
-0.20%
$ 195,484 $ 50,053
Dec 31, 6 PM $ 0.000196
-0.21%
$ 196,164 $ 50,336
Dec 31, 5 PM $ 0.000197
+0.24%
$ 196,528 $ 50,132
Dec 31, 4 PM $ 0.000196
-0.66%
$ 195,974 $ 49,217
Dec 31, 2 PM $ 0.000198
+0.00%
$ 197,827 $ 49,184
Dec 31, 12 PM $ 0.000175
+0.03%
$ 175,060 $ 51,116
Dec 31, 11 AM $ 0.000175
+0.91%
$ 174,840 $ 51,000
Dec 31, 10 AM $ 0.000173
+0.04%
$ 173,339 $ 50,631
Dec 31, 9 AM $ 0.000173
-0.47%
$ 173,276 $ 50,970
Dec 31, 8 AM $ 0.000174
-0.42%
$ 173,996 $ 50,839
Dec 31, 6 AM $ 0.000173
+0.00%
$ 173,239 $ 52,595
Dec 31, 5 AM $ 0.000173
+0.65%
$ 173,222 $ 52,438
Dec 31, 4 AM $ 0.000172
-0.12%
$ 172,170 $ 52,584
Dec 31, 3 AM $ 0.000173
-0.23%
$ 172,588 $ 52,772
Dec 31, 2 AM $ 0.000173
-1.15%
$ 172,721 $ 52,913
Dec 31, 1 AM $ 0.000175
-0.21%
$ 174,539 $ 53,383
Dec 30, 11 PM $ 0.000196
-0.38%
$ 196,038 $ 53,309
Dec 30, 10 PM $ 0.000197
+0.74%
$ 196,767 $ 52,670
Dec 30, 9 PM $ 0.000195
+0.17%
$ 195,455 $ 52,210
Dec 30, 8 PM $ 0.000195
-0.22%
$ 194,950 $ 53,155
Dec 30, 7 PM $ 0.000203
-0.48%
$ 202,707 $ 53,546
Dec 30, 6 PM $ 0.000204
-0.05%
$ 204,109 $ 53,717
Dec 30, 5 PM $ 0.000204
+0.90%
$ 204,210 $ 53,925
Dec 30, 3 PM $ 0.000204
-0.74%
$ 203,696 $ 52,135
Dec 30, 2 PM $ 0.000204
+0.72%
$ 204,274 $ 52,946
Dec 30, 8 AM $ 0.00018
+0.90%
$ 180,131 $ 52,096
Dec 30, 7 AM $ 0.000179
+0.26%
$ 178,752 $ 51,314
Dec 30, 6 AM $ 0.000179
-0.04%
$ 178,699 $ 50,866
Dec 30, 4 AM $ 0.000178
+0.41%
$ 178,363 $ 50,207
Dec 30, 3 AM $ 0.000177
+0.66%
$ 176,750 $ 50,278
Dec 30, 2 AM $ 0.000175
-0.52%
$ 175,312 $ 50,182
Dec 30, 1 AM $ 0.000176
-0.06%
$ 176,228 $ 49,866
Dec 30, 12 AM $ 0.000176
-0.45%
$ 175,961 $ 51,529
Dec 29, 11 PM $ 0.000177
-0.30%
$ 176,743 $ 51,846
Dec 29, 10 PM $ 0.000177
-0.49%
$ 177,009 $ 51,469
Dec 29, 9 PM $ 0.000178
+0.56%
$ 178,051 $ 51,242
Dec 29, 8 PM $ 0.000177
-0.38%
$ 176,676 $ 50,817
Dec 29, 7 PM $ 0.000177
-0.34%
$ 177,102 $ 51,039
Dec 29, 6 PM $ 0.000178
+0.18%
$ 178,089 $ 51,972
Dec 29, 5 PM $ 0.000178
-0.26%
$ 177,684 $ 51,813
Dec 29, 4 PM $ 0.000178
+0.48%
$ 178,423 $ 52,118
Dec 29, 3 PM $ 0.000178
-0.06%
$ 177,736 $ 52,598
Dec 29, 2 PM $ 0.000201
+0.01%
$ 201,016 $ 52,599
Dec 29, 1 PM $ 0.000201
-0.28%
$ 200,564 $ 51,983
Dec 29, 12 PM $ 0.000201
-0.93%
$ 201,236 $ 51,988
Dec 29, 11 AM $ 0.000203
-0.52%
$ 203,479 $ 52,378
Dec 29, 10 AM $ 0.000205
+0.04%
$ 204,543 $ 52,345