Biaoqing Historical Data

BIAO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000204
-0.51%
$ 204,263 $ 52,659
Dec 29, 8 AM $ 0.000182
-0.38%
$ 181,975 $ 53,023
Dec 29, 7 AM $ 0.000182
-0.53%
$ 182,365 $ 53,459
Dec 29, 6 AM $ 0.000184
-0.22%
$ 183,742 $ 53,977
Dec 29, 5 AM $ 0.000184
-0.13%
$ 183,955 $ 53,474
Dec 29, 4 AM $ 0.000184
-0.47%
$ 184,473 $ 54,266
Dec 29, 3 AM $ 0.000185
+1.39%
$ 185,392 $ 52,696
Dec 29, 2 AM $ 0.000183
+1.00%
$ 182,869 $ 51,260
Dec 29, 1 AM $ 0.000181
+0.70%
$ 180,982 $ 50,766
Dec 29, 12 AM $ 0.00018
+0.87%
$ 179,700 $ 49,081
Dec 28, 11 PM $ 0.000178
+0.13%
$ 178,051 $ 48,682
Dec 28, 10 PM $ 0.000178
-0.01%
$ 177,924 $ 49,881
Dec 28, 9 PM $ 0.000178
+0.62%
$ 178,099 $ 49,679
Dec 28, 8 PM $ 0.000177
-0.26%
$ 177,096 $ 49,627
Dec 28, 7 PM $ 0.000178
+0.13%
$ 177,949 $ 49,346
Dec 28, 6 PM $ 0.000178
+0.22%
$ 177,821 $ 48,959
Dec 28, 5 PM $ 0.000177
+0.07%
$ 177,444 $ 48,215
Dec 28, 4 PM $ 0.000177
-0.53%
$ 177,428 $ 48,334
Dec 28, 3 PM $ 0.000179
+0.22%
$ 178,749 $ 48,265
Dec 28, 2 PM $ 0.000179
+0.19%
$ 178,765 $ 48,679
Dec 28, 1 PM $ 0.000178
-0.25%
$ 178,500 $ 48,453
Dec 28, 12 PM $ 0.000179
+0.00%
$ 179,241 $ 49,583
Dec 28, 11 AM $ 0.000179
+0.81%
$ 178,972 $ 50,068
Dec 28, 10 AM $ 0.000177
-0.03%
$ 177,280 $ 50,318
Dec 28, 4 AM $ 0.000204
+0.00%
$ 203,887 $ 52,409
Dec 28, 3 AM $ 0.000204
+0.25%
$ 203,595 $ 52,424
Dec 28, 2 AM $ 0.000203
+0.84%
$ 203,073 $ 52,847
Dec 28, 1 AM $ 0.000201
-0.30%
$ 201,364 $ 52,832
Dec 28, 12 AM $ 0.000202
+0.21%
$ 202,177 $ 53,011
Dec 27, 11 PM $ 0.000202
-0.19%
$ 201,669 $ 53,019
Dec 27, 10 PM $ 0.000202
+0.90%
$ 202,092 $ 51,870
Dec 27, 9 PM $ 0.0002
-0.30%
$ 200,162 $ 51,240
Dec 27, 8 PM $ 0.000201
-0.98%
$ 200,728 $ 50,338
Dec 27, 2 PM $ 0.0002
+0.00%
$ 200,066 $ 51,170
Dec 27, 1 PM $ 0.0002
+0.02%
$ 199,814 $ 51,206
Dec 27, 12 PM $ 0.0002
-0.55%
$ 200,058 $ 50,306
Dec 27, 10 AM $ 0.000202
-0.13%
$ 201,563 $ 49,942
Dec 27, 9 AM $ 0.000202
+0.08%
$ 201,558 $ 49,627
Dec 27, 8 AM $ 0.000201
-0.35%
$ 201,166 $ 48,649
Dec 27, 2 AM $ 0.000177
+0.00%
$ 177,012 $ 47,075
Dec 27, 1 AM $ 0.000177
-0.11%
$ 177,245 $ 47,082
Dec 27, 12 AM $ 0.000177
-0.54%
$ 177,233 $ 45,856
Dec 26, 9 PM $ 0.00018
+0.26%
$ 180,112 $ 45,943
Dec 26, 8 PM $ 0.00018
+0.83%
$ 179,768 $ 46,744
Dec 26, 6 PM $ 0.000174
+0.00%
$ 173,580 $ 46,692
Dec 26, 5 PM $ 0.000174
+1.95%
$ 174,032 $ 46,635
Dec 26, 3 PM $ 0.000169
-0.39%
$ 168,962 $ 45,711
Dec 26, 2 PM $ 0.00017
-2.19%
$ 170,183 $ 45,714
Dec 26, 1 PM $ 0.000174
-0.09%
$ 173,933 $ 46,141
Dec 26, 12 PM $ 0.000174
+0.20%
$ 174,140 $ 45,082