Biaoqing Historical Data

BIAO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000174
-1.17%
$ 174,066 $ 45,513
Dec 26, 10 AM $ 0.000176
+0.36%
$ 176,110 $ 43,858
Dec 26, 9 AM $ 0.000176
+1.00%
$ 175,675 $ 43,884
Dec 26, 7 AM $ 0.000174
+0.03%
$ 174,457 $ 47,807
Dec 26, 6 AM $ 0.000174
+0.28%
$ 174,201 $ 48,507
Dec 26, 5 AM $ 0.000174
+0.38%
$ 173,585 $ 47,896
Dec 26, 4 AM $ 0.000173
+0.32%
$ 172,834 $ 47,735
Dec 26, 3 AM $ 0.000172
-1.87%
$ 172,373 $ 48,222
Dec 26, 2 AM $ 0.000176
+1.04%
$ 175,752 $ 48,083
Dec 25, 11 PM $ 0.000188
-2.47%
$ 187,545 $ 48,886
Dec 25, 10 PM $ 0.000192
-0.53%
$ 192,266 $ 49,179
Dec 25, 8 PM $ 0.000192
-0.20%
$ 191,742 $ 51,740
Dec 25, 7 PM $ 0.000192
-0.46%
$ 192,270 $ 52,470
Dec 25, 6 PM $ 0.000193
+0.88%
$ 193,364 $ 52,043
Dec 25, 11 AM $ 0.000172
+0.63%
$ 172,459 $ 52,148
Dec 25, 10 AM $ 0.000171
-0.69%
$ 171,017 $ 53,090
Dec 25, 9 AM $ 0.000172
-0.25%
$ 172,352 $ 53,580
Dec 25, 7 AM $ 0.000174
-0.31%
$ 173,948 $ 51,315
Dec 25, 6 AM $ 0.000174
+1.33%
$ 173,926 $ 51,203
Dec 25, 5 AM $ 0.000171
-0.27%
$ 171,411 $ 51,417
Dec 25, 4 AM $ 0.000172
-1.19%
$ 172,091 $ 51,666
Dec 25, 3 AM $ 0.000174
-0.16%
$ 174,065 $ 50,827
Dec 24, 11 PM $ 0.000185
-0.07%
$ 185,086 $ 50,051
Dec 24, 10 PM $ 0.000185
+0.40%
$ 185,004 $ 49,799
Dec 24, 9 PM $ 0.000186
+0.98%
$ 185,535 $ 49,423
Dec 24, 8 PM $ 0.000184
+0.80%
$ 183,641 $ 48,831
Dec 24, 7 PM $ 0.000182
+0.00%
$ 182,209 $ 48,734
Dec 24, 1 PM $ 0.000207
-0.32%
$ 207,340 $ 50,124
Dec 24, 12 PM $ 0.000208
+0.52%
$ 207,873 $ 50,260
Dec 24, 11 AM $ 0.000207
+0.53%
$ 206,923 $ 49,665
Dec 24, 10 AM $ 0.000206
+0.05%
$ 205,650 $ 50,459
Dec 24, 9 AM $ 0.000206
+0.00%
$ 205,609 $ 51,317
Dec 24, 7 AM $ 0.000209
+0.27%
$ 209,332 $ 52,656
Dec 24, 6 AM $ 0.000208
+0.28%
$ 208,445 $ 52,156
Dec 24, 5 AM $ 0.000208
-0.23%
$ 207,542 $ 51,714
Dec 24, 4 AM $ 0.000209
-0.38%
$ 208,514 $ 51,701
Dec 24, 3 AM $ 0.000209
+0.07%
$ -- $ 52,960
Dec 24, 1 AM $ 0.00021
-0.07%
$ 210,077 $ 54,940
Dec 24, 12 AM $ 0.00021
+0.58%
$ 210,086 $ 54,181
Dec 23, 11 PM $ 0.000209
-0.01%
$ 209,018 $ 54,714
Dec 23, 10 PM $ 0.00021
-0.27%
$ 209,535 $ 54,547
Dec 23, 5 PM $ 0.000184
-0.52%
$ 183,845 $ 54,751
Dec 23, 4 PM $ 0.000185
+1.61%
$ 184,551 $ 55,205
Dec 23, 3 PM $ 0.000182
+0.42%
$ 181,661 $ 54,004
Dec 23, 2 PM $ 0.000182
-0.49%
$ 181,928 $ 54,381
Dec 23, 1 PM $ 0.000183
-0.88%
$ 182,859 $ 54,216
Dec 23, 7 AM $ 0.00021
+0.23%
$ 210,392 $ 54,488
Dec 23, 6 AM $ 0.00021
-0.88%
$ 209,749 $ 54,265
Dec 23, 5 AM $ 0.000212
-0.45%
$ 211,785 $ 55,223
Dec 23, 4 AM $ 0.000213
-0.15%
$ 212,892 $ 56,026