Biaoqing Historical Data

BIAO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000213
-0.01%
$ 213,460 $ 56,241
Dec 23, 2 AM $ 0.000213
-0.73%
$ 213,400 $ 55,437
Dec 23, 1 AM $ 0.000215
+0.25%
$ 214,992 $ 55,525
Dec 22, 9 PM $ 0.00021
+0.21%
$ 209,700 $ 53,765
Dec 22, 8 PM $ 0.000209
+0.06%
$ 209,311 $ 53,913
Dec 22, 7 PM $ 0.000209
-1.92%
$ 209,345 $ 52,595
Dec 22, 6 PM $ 0.000214
-0.39%
$ 213,723 $ 53,362
Dec 22, 5 PM $ 0.000217
-0.03%
$ 217,408 $ 52,867
Dec 22, 1 PM $ 0.000216
+0.10%
$ 216,121 $ 53,625
Dec 22, 12 PM $ 0.000216
+0.16%
$ 215,908 $ 52,889
Dec 22, 11 AM $ 0.000216
+0.03%
$ 215,517 $ 52,973
Dec 22, 9 AM $ 0.000216
+0.51%
$ 215,672 $ 52,092
Dec 22, 8 AM $ 0.000215
+0.03%
$ 214,604 $ 51,593
Dec 22, 7 AM $ 0.000214
-0.37%
$ 214,382 $ 51,351
Dec 22, 1 AM $ 0.000191
+0.28%
$ 191,380 $ 52,682
Dec 22, 12 AM $ 0.000191
+0.54%
$ 191,086 $ 52,899
Dec 21, 11 PM $ 0.00019
+0.11%
$ 190,244 $ 53,090
Dec 21, 10 PM $ 0.00019
+0.73%
$ 190,182 $ 51,967
Dec 21, 9 PM $ 0.000189
+0.93%
$ 188,738 $ 51,535
Dec 21, 7 PM $ 0.00019
+0.45%
$ 190,326 $ 51,113
Dec 21, 6 PM $ 0.000189
+0.10%
$ 189,478 $ 50,078
Dec 21, 5 PM $ 0.000189
+0.12%
$ 189,204 $ 49,941
Dec 21, 11 AM $ 0.000188
+0.05%
$ 188,256 $ 51,571
Dec 21, 10 AM $ 0.000189
-0.47%
$ 189,007 $ 51,858
Dec 21, 9 AM $ 0.00019
+0.84%
$ 189,554 $ 51,139
Dec 21, 8 AM $ 0.000188
+1.26%
$ 188,319 $ 51,328
Dec 21, 7 AM $ 0.000186
-1.55%
$ 185,966 $ 52,139
Dec 21, 6 AM $ 0.000189
+0.05%
$ 189,364 $ 51,395
Dec 21, 5 AM $ 0.000189
+1.36%
$ 189,265 $ 50,728
Dec 21, 4 AM $ 0.000186
+0.31%
$ 186,477 $ 50,299
Dec 21, 3 AM $ 0.000186
-0.21%
$ 185,619 $ 50,104
Dec 21, 2 AM $ 0.000186
-0.11%
$ 186,212 $ 49,772
Dec 21, 1 AM $ 0.000186
+0.88%
$ 186,271 $ 49,748
Dec 20, 10 PM $ 0.000185
-0.23%
$ 184,533 $ 50,111
Dec 20, 9 PM $ 0.000185
-0.45%
$ 184,981 $ 50,492
Dec 20, 8 PM $ 0.000186
-0.49%
$ 185,522 $ 50,468
Dec 20, 7 PM $ 0.000186
-0.41%
$ 186,431 $ 50,440
Dec 20, 6 PM $ 0.000187
-0.13%
$ 187,197 $ 51,051
Dec 20, 5 PM $ 0.000187
-0.63%
$ 187,413 $ 51,659
Dec 20, 4 PM $ 0.000189
+0.48%
$ 188,606 $ 51,552
Dec 20, 10 AM $ 0.000213
-0.34%
$ 212,856 $ 49,371
Dec 20, 9 AM $ 0.000213
+0.54%
$ 213,476 $ 49,125
Dec 20, 8 AM $ 0.000213
+0.34%
$ 212,760 $ 48,734
Dec 20, 2 AM $ 0.000188
+0.00%
$ 187,783 $ 47,361
Dec 20, 1 AM $ 0.000188
+0.83%
$ 187,819 $ 47,418
Dec 20, 12 AM $ 0.000186
-0.02%
$ 186,452 $ 46,387
Dec 19, 10 PM $ 0.000188
-0.09%
$ 187,926 $ 48,060
Dec 19, 9 PM $ 0.000188
-0.16%
$ 187,987 $ 48,251
Dec 19, 8 PM $ 0.000189
+0.44%
$ 188,618 $ 48,391
Dec 19, 7 PM $ 0.000188
+0.57%
$ 188,074 $ 49,152