Biaoqing Historical Data

BIAO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000186
+0.27%
$ 186,426 $ 48,783
Dec 19, 4 PM $ 0.000187
+0.00%
$ 187,052 $ 48,897
Dec 19, 3 PM $ 0.000187
+0.20%
$ 187,043 $ 48,742
Dec 19, 2 PM $ 0.000187
-0.04%
$ 186,674 $ 48,810
Dec 19, 1 PM $ 0.000187
+0.17%
$ 186,857 $ 48,755
Dec 19, 12 PM $ 0.000187
+0.07%
$ 186,542 $ 49,339
Dec 19, 8 AM $ 0.000186
+0.00%
$ 185,579 $ 50,430
Dec 19, 7 AM $ 0.000186
+0.42%
$ 186,079 $ 50,430
Dec 19, 6 AM $ 0.000184
+0.05%
$ 183,988 $ 50,003
Dec 19, 5 AM $ 0.000184
+0.57%
$ 183,787 $ 50,362
Dec 19, 4 AM $ 0.000183
-0.59%
$ 182,895 $ 50,494
Dec 18, 11 PM $ 0.000202
-0.52%
$ 201,507 $ 48,651
Dec 18, 10 PM $ 0.000203
-0.67%
$ 202,558 $ 49,175
Dec 18, 9 PM $ 0.000204
+0.93%
$ 203,920 $ 48,990
Dec 18, 8 PM $ 0.000202
+2.21%
$ 202,010 $ 47,893
Dec 18, 7 PM $ 0.000198
-1.16%
$ 197,777 $ 47,685
Dec 18, 6 PM $ 0.0002
-0.67%
$ 200,160 $ 47,899
Dec 18, 5 PM $ 0.000202
-0.62%
$ 201,520 $ 48,258
Dec 18, 3 PM $ 0.000179
+0.78%
$ 179,071 $ 49,853
Dec 18, 2 PM $ 0.000177
-0.95%
$ 176,821 $ 50,324
Dec 18, 1 PM $ 0.000178
+2.15%
$ 178,369 $ 50,751
Dec 18, 12 PM $ 0.000174
+0.40%
$ 174,442 $ 48,432
Dec 18, 11 AM $ 0.000174
-0.33%
$ 173,900 $ 48,323
Dec 18, 10 AM $ 0.000174
-0.01%
$ 174,222 $ 49,505
Dec 18, 9 AM $ 0.000174
+0.66%
$ 174,415 $ 49,905
Dec 18, 8 AM $ 0.000173
-0.07%
$ 173,481 $ 49,343
Dec 18, 5 AM $ 0.000176
+0.00%
$ 175,652 $ 50,530
Dec 17, 11 PM $ 0.000165
-0.34%
$ 165,206 $ 51,532
Dec 17, 10 PM $ 0.000165
-0.23%
$ 165,230 $ 51,132
Dec 17, 6 PM $ 0.000174
-1.22%
$ 174,046 $ 52,432
Dec 17, 5 PM $ 0.000176
+14.14%
$ 176,104 $ 53,238
Dec 17, 4 PM $ 0.000154
-1.81%
$ 154,224 $ 53,583
Dec 17, 3 PM $ 0.000157
-1.05%
$ 157,068 $ 54,500
Dec 17, 2 PM $ 0.000175
-1.04%
$ 175,076 $ 55,162
Dec 17, 1 PM $ 0.000177
+0.35%
$ 176,903 $ 55,170
Dec 17, 7 AM $ 0.000177
+0.18%
$ 177,276 $ 54,500
Dec 17, 5 AM $ 0.000154
-1.02%
$ 153,652 $ 52,794
Dec 17, 4 AM $ 0.000155
-0.20%
$ 155,148 $ 52,487
Dec 17, 3 AM $ 0.000156
-0.09%
$ 155,616 $ 53,115
Dec 17, 1 AM $ 0.000158
+0.27%
$ 158,193 $ 54,101
Dec 16, 7 PM $ 0.000175
-0.59%
$ 175,017 $ 52,265
Dec 16, 6 PM $ 0.000176
+0.92%
$ 175,622 $ 52,942
Dec 16, 5 PM $ 0.000174
-0.93%
$ 173,826 $ 52,244
Dec 16, 4 PM $ 0.000175
-1.19%
$ 175,404 $ 53,520
Dec 16, 3 PM $ 0.000177
+0.47%
$ 176,706 $ 53,801
Dec 16, 2 PM $ 0.000175
-0.29%
$ 175,356 $ 53,128
Dec 16, 1 PM $ 0.000176
+0.13%
$ 176,150 $ 52,335
Dec 16, 12 PM $ 0.000176
+0.19%
$ 176,113 $ 52,310
Dec 16, 11 AM $ 0.000175
-0.48%
$ 175,453 $ 52,086
Dec 16, 5 AM $ 0.000151
+0.26%
$ 151,277 $ 52,856