Biaoqing Historical Data

BIAO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000151
-1.59%
$ 150,511 $ 52,269
Dec 16, 3 AM $ 0.000153
-0.69%
$ 152,752 $ 51,936
Dec 16, 2 AM $ 0.000154
+0.50%
$ 154,313 $ 51,825
Dec 16, 1 AM $ 0.000154
-0.50%
$ 153,515 $ 51,595
Dec 15, 11 PM $ 0.000174
+0.65%
$ 173,831 $ 51,703
Dec 15, 10 PM $ 0.000173
-0.34%
$ 172,618 $ 51,814
Dec 15, 9 PM $ 0.000173
+0.09%
$ 172,724 $ 51,848
Dec 15, 7 PM $ 0.000173
+0.13%
$ 172,558 $ 51,054
Dec 15, 6 PM $ 0.000172
-0.38%
$ 172,037 $ 51,247
Dec 15, 5 PM $ 0.000173
+10.85%
$ 172,839 $ 50,260
Dec 15, 4 PM $ 0.000155
-0.88%
$ 155,307 $ 49,851
Dec 15, 3 PM $ 0.000157
-1.65%
$ 157,004 $ 50,909
Dec 15, 2 PM $ 0.000161
-1.24%
$ 160,684 $ 51,978
Dec 15, 1 PM $ 0.000163
-0.67%
$ 162,575 $ 53,023
Dec 15, 12 PM $ 0.000163
-0.37%
$ 163,368 $ 54,427
Dec 15, 11 AM $ 0.000163
+0.05%
$ 163,444 $ 54,714
Dec 15, 10 AM $ 0.000163
-0.29%
$ 163,071 $ 55,086
Dec 15, 9 AM $ 0.000163
-0.10%
$ 163,348 $ 55,731
Dec 15, 7 AM $ 0.000163
-0.67%
$ 163,416 $ 57,709
Dec 15, 6 AM $ 0.000165
+0.54%
$ 164,893 $ 57,373
Dec 15, 5 AM $ 0.000164
+0.14%
$ 163,855 $ 56,572
Dec 15, 4 AM $ 0.000163
+0.23%
$ 163,427 $ 57,496
Dec 15, 3 AM $ 0.000163
-0.33%
$ 162,974 $ 57,229
Dec 15, 1 AM $ 0.000161
+0.00%
$ 160,892 $ 56,721
Dec 14, 7 PM $ 0.000184
-0.12%
$ 184,491 $ 56,277
Dec 14, 6 PM $ 0.000185
+0.86%
$ 184,727 $ 56,626
Dec 14, 5 PM $ 0.000183
-0.87%
$ 182,965 $ 57,580
Dec 14, 4 PM $ 0.000184
+0.19%
$ 184,149 $ 57,431
Dec 14, 3 PM $ 0.000184
+0.14%
$ 183,515 $ 57,063
Dec 14, 1 PM $ 0.000183
-0.36%
$ 182,678 $ 56,776
Dec 14, 12 PM $ 0.000183
+0.73%
$ 183,280 $ 56,919
Dec 14, 11 AM $ 0.000182
-1.26%
$ 181,500 $ 57,545
Dec 14, 10 AM $ 0.000184
-0.77%
$ 184,162 $ 58,006
Dec 14, 9 AM $ 0.000186
-0.05%
$ 185,838 $ 56,652
Dec 14, 7 AM $ 0.000184
+0.00%
$ 184,358 $ 52,986
Dec 14, 6 AM $ 0.000185
+0.04%
$ 184,573 $ 52,984
Dec 14, 5 AM $ 0.000185
+0.62%
$ 184,908 $ 52,919
Dec 14, 4 AM $ 0.000184
-0.80%
$ 183,526 $ 52,380
Dec 14, 3 AM $ 0.000185
-0.15%
$ 184,864 $ 52,825
Dec 14, 2 AM $ 0.000185
+0.34%
$ 185,165 $ 53,844
Dec 14, 1 AM $ 0.000185
-0.44%
$ 184,662 $ 53,364
Dec 13, 9 PM $ 0.000184
+0.00%
$ 183,551 $ 53,081
Dec 13, 8 PM $ 0.000184
+0.14%
$ 183,688 $ 52,917
Dec 13, 7 PM $ 0.000184
+0.16%
$ 183,817 $ 52,081
Dec 13, 4 PM $ 0.000183
-0.17%
$ 183,041 $ 52,905
Dec 13, 3 PM $ 0.000183
-0.34%
$ 183,353 $ 54,059
Dec 13, 10 AM $ 0.000186
+0.15%
$ 185,618 $ 52,909
Dec 13, 9 AM $ 0.000185
+0.78%
$ 185,143 $ 54,656
Dec 13, 2 AM $ 0.000162
+0.09%
$ 161,545 $ 53,034
Dec 13, 1 AM $ 0.000161
-0.49%
$ 161,151 $ 52,577