Biaoqing Historical Data

BIAO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000182
+0.29%
$ 182,276 $ 54,071
Dec 12, 5 PM $ 0.000181
-0.24%
$ 181,247 $ 53,037
Dec 12, 4 PM $ 0.000182
+0.01%
$ 181,656 $ 52,855
Dec 12, 3 PM $ 0.000183
-3.32%
$ 183,019 $ 52,898
Dec 12, 2 PM $ 0.000169
-0.12%
$ 169,054 $ 54,933
Dec 12, 1 PM $ 0.000169
-1.04%
$ 169,302 $ 55,540
Dec 12, 12 PM $ 0.000171
+0.19%
$ 171,165 $ 56,250
Dec 12, 11 AM $ 0.000171
+0.26%
$ 171,214 $ 56,461
Dec 12, 6 AM $ 0.00017
+0.34%
$ 170,131 $ 57,579
Dec 12, 5 AM $ 0.00017
-1.00%
$ 169,850 $ 57,289
Dec 12, 4 AM $ 0.000172
-0.07%
$ 171,512 $ 57,002
Dec 12, 3 AM $ 0.000172
-0.49%
$ 171,728 $ 57,038
Dec 12, 2 AM $ 0.000172
+0.80%
$ 172,177 $ 57,657
Dec 12, 1 AM $ 0.000171
+0.51%
$ 171,065 $ 58,707
Dec 12, 12 AM $ 0.000171
+0.00%
$ 170,694 $ 58,301
Dec 11, 10 PM $ 0.000171
+0.13%
$ 170,588 $ 58,202
Dec 11, 9 PM $ 0.000171
+0.49%
$ 170,885 $ 58,956
Dec 11, 8 PM $ 0.00017
+0.91%
$ 169,703 $ 58,738
Dec 11, 7 PM $ 0.000169
+0.44%
$ 169,032 $ 59,661
Dec 11, 6 PM $ 0.000169
+0.83%
$ 168,963 $ 59,985
Dec 11, 4 PM $ 0.000161
-0.34%
$ 160,713 $ 60,410
Dec 11, 3 PM $ 0.000161
+0.33%
$ 161,362 $ 60,165
Dec 11, 2 PM $ 0.000161
-4.39%
$ 161,106 $ 61,468
Dec 11, 1 PM $ 0.000169
-0.45%
$ 168,815 $ 61,790
Dec 11, 11 AM $ 0.000167
-0.66%
$ 167,350 $ 60,924
Dec 11, 10 AM $ 0.000168
+0.43%
$ 168,315 $ 59,927
Dec 11, 9 AM $ 0.000168
-1.16%
$ 167,879 $ 60,690
Dec 11, 6 AM $ 0.000171
+0.02%
$ 170,879 $ 62,568
Dec 11, 5 AM $ 0.000171
-0.15%
$ 170,807 $ 63,402
Dec 11, 4 AM $ 0.00017
+0.76%
$ 170,014 $ 64,432
Dec 11, 3 AM $ 0.000169
-0.10%
$ 168,592 $ 63,710
Dec 11, 2 AM $ 0.000169
-1.28%
$ 169,308 $ 63,491
Dec 11, 1 AM $ 0.000172
-0.34%
$ 171,524 $ 63,884
Dec 11, 12 AM $ 0.000172
-2.76%
$ 171,819 $ 63,110
Dec 10, 11 PM $ 0.000177
-1.05%
$ 176,638 $ 64,893
Dec 10, 10 PM $ 0.000179
-0.67%
$ 178,510 $ 65,178
Dec 10, 9 PM $ 0.000177
-0.24%
$ 177,465 $ 65,161
Dec 10, 8 PM $ 0.000179
-0.03%
$ 179,189 $ 64,308
Dec 10, 7 PM $ 0.000179
-0.99%
$ 178,805 $ 62,983
Dec 10, 6 PM $ 0.000181
+0.52%
$ 181,381 $ 63,422
Dec 10, 5 PM $ 0.00018
+0.48%
$ 180,433 $ 63,583
Dec 10, 3 PM $ 0.000176
+0.41%
$ 176,237 $ 61,153
Dec 10, 2 PM $ 0.000176
-0.87%
$ 176,082 $ 61,028
Dec 10, 1 PM $ 0.000178
+0.64%
$ 178,098 $ 62,711
Dec 10, 11 AM $ 0.000176
-0.26%
$ 175,888 $ 61,783
Dec 10, 10 AM $ 0.000176
-0.87%
$ 175,802 $ 61,417
Dec 10, 9 AM $ 0.000177
+0.36%
$ 176,655 $ 60,387
Dec 10, 5 AM $ 0.000177
+0.08%
$ 177,037 $ 57,417
Dec 10, 4 AM $ 0.000177
+0.87%
$ 177,275 $ 57,915
Dec 10, 3 AM $ 0.000176
+0.23%
$ 175,834 $ 57,712