Biaoqing Historical Data

BIAO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000176
-0.23%
$ 176,105 $ 58,311
Dec 9, 10 PM $ 0.000176
+0.73%
$ 176,315 $ 58,459
Dec 9, 9 PM $ 0.000202
+0.00%
$ 202,159 $ 56,563
Dec 9, 8 PM $ 0.000203
-0.82%
$ 203,263 $ 56,617
Dec 9, 7 PM $ 0.000205
+0.45%
$ 204,891 $ 59,292
Dec 9, 5 PM $ 0.000202
+0.00%
$ 202,004 $ 57,604
Dec 9, 4 PM $ 0.000201
+2.83%
$ 201,452 $ 57,459
Dec 9, 3 PM $ 0.000195
+17.11%
$ 194,664 $ 56,085
Dec 9, 2 PM $ 0.000166
+0.31%
$ 165,867 $ 52,758
Dec 9, 1 PM $ 0.000165
-1.54%
$ 165,264 $ 51,809
Dec 9, 12 PM $ 0.000168
+0.50%
$ 167,947 $ 52,710
Dec 9, 11 AM $ 0.000167
+0.51%
$ 167,133 $ 52,574
Dec 9, 10 AM $ 0.000166
+0.04%
$ 166,433 $ 51,841
Dec 9, 9 AM $ 0.000166
+0.35%
$ 166,341 $ 52,231
Dec 9, 8 AM $ 0.000166
-0.14%
$ 165,882 $ 51,891
Dec 9, 7 AM $ 0.000166
+1.13%
$ 166,000 $ 52,093
Dec 9, 6 AM $ 0.000164
-0.88%
$ 164,031 $ 52,266
Dec 9, 5 AM $ 0.000166
-0.40%
$ 165,701 $ 52,086
Dec 9, 4 AM $ 0.000166
+0.24%
$ 166,369 $ 52,487
Dec 9, 3 AM $ 0.000166
+1.25%
$ 165,715 $ 52,128
Dec 8, 11 PM $ 0.000167
+0.00%
$ 166,697 $ 51,907
Dec 8, 10 PM $ 0.000167
-0.11%
$ 166,923 $ 52,136
Dec 8, 9 PM $ 0.000167
+0.31%
$ 167,015 $ 53,014
Dec 8, 8 PM $ 0.000167
+0.10%
$ 166,510 $ 53,581
Dec 8, 4 PM $ 0.000164
+0.39%
$ 164,372 $ 54,440
Dec 8, 3 PM $ 0.000163
-1.78%
$ 163,172 $ 54,511
Dec 8, 2 PM $ 0.000166
+0.09%
$ 166,448 $ 56,076
Dec 8, 1 PM $ 0.000166
+1.00%
$ 166,395 $ 55,792
Dec 8, 12 PM $ 0.000164
-0.46%
$ 164,304 $ 54,983
Dec 8, 9 AM $ 0.000168
+0.75%
$ 168,267 $ 58,313
Dec 8, 8 AM $ 0.000167
+0.73%
$ 167,010 $ 59,234
Dec 8, 7 AM $ 0.000166
-0.22%
$ 166,101 $ 58,843
Dec 8, 1 AM $ 0.000185
+0.21%
$ 185,191 $ 57,156
Dec 8, 12 AM $ 0.000185
+0.34%
$ 184,879 $ 57,206
Dec 7, 11 PM $ 0.000184
+1.26%
$ 184,153 $ 56,739
Dec 7, 10 PM $ 0.000183
+0.51%
$ 182,902 $ 56,650
Dec 7, 6 PM $ 0.000168
+0.37%
$ 168,238 $ 57,618
Dec 7, 5 PM $ 0.000168
+3.49%
$ 167,975 $ 57,009
Dec 7, 4 PM $ 0.000162
+0.09%
$ 161,915 $ 56,210
Dec 7, 3 PM $ 0.00016
+0.00%
$ 160,360 $ 56,039
Dec 7, 11 AM $ 0.000167
-0.17%
$ 166,851 $ 55,839
Dec 7, 10 AM $ 0.000168
+0.27%
$ 167,679 $ 55,626
Dec 7, 9 AM $ 0.000167
-0.12%
$ 167,225 $ 55,221
Dec 7, 5 AM $ 0.000167
-0.41%
$ 167,293 $ 56,950
Dec 7, 4 AM $ 0.000168
-0.51%
$ 167,860 $ 56,566
Dec 7, 3 AM $ 0.000169
+0.84%
$ 169,001 $ 58,531
Dec 7, 2 AM $ 0.000168
+0.44%
$ 167,661 $ 58,815
Dec 7, 1 AM $ 0.000167
+0.06%
$ 167,081 $ 58,459
Dec 6, 11 PM $ 0.000164
-0.13%
$ 164,137 $ 56,253
Dec 6, 10 PM $ 0.000164
-0.19%
$ 164,477 $ 55,745