Biaoqing Historical Data

BIAO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.000165
-0.01%
$ 164,796 $ 56,023
Dec 6, 7 PM $ 0.000164
-0.35%
$ 163,834 $ 55,619
Dec 6, 6 PM $ 0.000164
-0.30%
$ 164,431 $ 55,259
Dec 6, 5 PM $ 0.000165
+0.00%
$ 164,924 $ 54,971
Dec 6, 3 PM $ 0.000163
-0.65%
$ 162,785 $ 53,877
Dec 6, 2 PM $ 0.000164
-0.03%
$ 163,880 $ 53,831
Dec 6, 1 PM $ 0.000163
-0.28%
$ 163,385 $ 53,375
Dec 6, 7 AM $ 0.000187
-0.08%
$ 186,548 $ 51,841
Dec 6, 6 AM $ 0.000186
-0.66%
$ 186,364 $ 52,033
Dec 6, 5 AM $ 0.000188
-0.29%
$ 187,533 $ 52,073
Dec 6, 3 AM $ 0.000186
+0.24%
$ 185,586 $ 49,968
Dec 6, 2 AM $ 0.000185
-0.10%
$ 185,052 $ 49,512
Dec 6, 1 AM $ 0.000186
+0.40%
$ 185,508 $ 51,468
Dec 6, 12 AM $ 0.000185
-0.11%
$ 184,675 $ 51,844
Dec 5, 11 PM $ 0.000185
-0.42%
$ 185,174 $ 51,521
Dec 5, 10 PM $ 0.000186
-0.28%
$ 186,002 $ 52,546
Dec 5, 9 PM $ 0.000186
+0.77%
$ 186,318 $ 51,901
Dec 5, 8 PM $ 0.000183
-0.85%
$ 182,594 $ 51,814
Dec 5, 6 PM $ 0.000184
+0.00%
$ 184,240 $ 52,818
Dec 5, 5 PM $ 0.000184
+0.14%
$ 183,808 $ 53,063
Dec 5, 4 PM $ 0.000183
-3.28%
$ 182,738 $ 52,513
Dec 5, 3 PM $ 0.00019
+0.21%
$ 189,737 $ 54,518
Dec 5, 11 AM $ 0.000166
-0.81%
$ 166,212 $ 55,094
Dec 5, 10 AM $ 0.000168
+1.16%
$ 167,618 $ 55,150
Dec 5, 9 AM $ 0.000166
-0.68%
$ 166,099 $ 55,449
Dec 5, 5 AM $ 0.000188
-0.56%
$ 187,574 $ 56,849
Dec 5, 4 AM $ 0.000188
+0.08%
$ 187,893 $ 57,314
Dec 5, 3 AM $ 0.000188
-0.02%
$ 188,157 $ 56,843
Dec 4, 11 PM $ 0.000185
+0.07%
$ 184,947 $ 55,281
Dec 4, 10 PM $ 0.000185
+0.25%
$ 185,085 $ 55,717
Dec 4, 9 PM $ 0.000185
-0.40%
$ 185,620 $ 55,363
Dec 4, 7 PM $ 0.000183
-0.89%
$ 183,264 $ 54,564
Dec 4, 6 PM $ 0.000185
-0.26%
$ 185,031 $ 55,111
Dec 4, 5 PM $ 0.000185
+0.14%
$ 185,085 $ 55,913
Dec 4, 1 PM $ 0.000187
+0.38%
$ 187,426 $ 56,129
Dec 4, 12 PM $ 0.000187
-0.60%
$ 186,809 $ 56,131
Dec 4, 11 AM $ 0.000188
+0.01%
$ 188,102 $ 56,218
Dec 4, 10 AM $ 0.000189
-0.34%
$ 188,535 $ 55,660
Dec 4, 9 AM $ 0.000189
+0.56%
$ 189,367 $ 55,931
Dec 4, 8 AM $ 0.000188
+0.32%
$ 188,490 $ 54,453
Dec 4, 7 AM $ 0.000188
-0.71%
$ 188,104 $ 54,486
Dec 4, 6 AM $ 0.00019
+0.47%
$ 189,517 $ 55,272
Dec 4, 12 AM $ 0.000143
-0.19%
$ 143,121 $ 54,293
Dec 3, 11 PM $ 0.000144
+0.34%
$ 143,193 $ 55,102
Dec 3, 8 PM $ 0.000142
-0.90%
$ 141,615 $ 53,676
Dec 3, 2 PM $ 0.000131
+0.00%
$ 131,117 $ 53,440
Dec 3, 1 PM $ 0.000131
+0.30%
$ 131,025 $ 54,426
Dec 3, 7 AM $ 0.000147
-0.26%
$ 146,901 $ 55,944
Dec 3, 6 AM $ 0.000148
+0.05%
$ 147,500 $ 56,352
Dec 3, 5 AM $ 0.000148
+0.12%
$ 147,563 $ 55,728