Biaoqing Historical Data

BIAO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000148
+1.65%
$ 147,533 $ 56,829
Dec 3, 3 AM $ 0.000145
+0.23%
$ 145,240 $ 55,848
Dec 3, 2 AM $ 0.000145
+0.74%
$ 144,674 $ 56,671
Dec 3, 1 AM $ 0.000144
+0.25%
$ 144,095 $ 56,475
Dec 3, 12 AM $ 0.000144
+0.22%
$ 143,840 $ 57,115
Dec 2, 11 PM $ 0.000143
-0.20%
$ 143,319 $ 55,544
Dec 2, 10 PM $ 0.000144
-0.34%
$ 143,750 $ 55,493
Dec 2, 9 PM $ 0.000144
+0.94%
$ 143,719 $ 55,170
Dec 2, 8 PM $ 0.000143
-1.42%
$ 142,870 $ 55,273
Dec 2, 7 PM $ 0.000145
-0.33%
$ 144,985 $ 55,392
Dec 2, 6 PM $ 0.000146
-0.11%
$ 145,592 $ 55,037
Dec 2, 5 PM $ 0.000146
+0.63%
$ 145,545 $ 55,241
Dec 2, 4 PM $ 0.000144
+1.02%
$ 143,821 $ 55,105
Dec 2, 3 PM $ 0.000143
+0.88%
$ 142,743 $ 55,168
Dec 2, 2 PM $ 0.000122
+1.58%
$ 122,142 $ 52,717
Dec 2, 1 PM $ 0.00012
+0.25%
$ 119,999 $ 51,880
Dec 2, 6 AM $ 0.000134
+0.23%
$ 133,945 $ 50,922
Dec 2, 5 AM $ 0.000133
-0.36%
$ 133,478 $ 50,437
Dec 2, 12 AM $ 0.000134
-0.75%
$ 133,885 $ 48,213
Dec 1, 11 PM $ 0.000135
+0.29%
$ 134,625 $ 48,599
Dec 1, 10 PM $ 0.000135
+0.28%
$ 134,840 $ 49,213
Dec 1, 4 PM $ 0.000116
+0.01%
$ 116,022 $ 47,332
Dec 1, 3 PM $ 0.000116
-1.78%
$ 115,876 $ 46,934
Dec 1, 11 AM $ 0.000131
-0.57%
$ 130,809 $ 48,369
Dec 1, 10 AM $ 0.000131
+1.03%
$ 131,387 $ 48,566
Dec 1, 9 AM $ 0.00013
+0.21%
$ 130,093 $ 49,188
Dec 1, 8 AM $ 0.00013
+0.26%
$ 130,083 $ 49,093
Dec 1, 7 AM $ 0.00013
+0.54%
$ 129,748 $ 49,589
Dec 1, 3 AM $ 0.00013
+0.00%
$ 129,845 $ 47,559
Dec 1, 1 AM $ 0.000116
+0.71%
$ 116,412 $ 48,520
Dec 1, 12 AM $ 0.000117
-2.76%
$ 117,609 $ 48,555
Download