Finsteco Historical Data

FNST
Download
Date Close Price change Market cap Trading volume
Today $0.00563
+0.00%
$5.32 million $339
Yesterday $0.00477
-7.96%
$4.51 million $312
Aug 28, 2026 $0.0051
+50.54%
$4.82 million $1,569
Aug 27, 2026 $0.00335
-19.32%
$3.17 million $416
Aug 26, 2026 $0.00482
+16.84%
$4.56 million $1,063
Aug 25, 2026 $0.00367
+27.57%
$3.48 million $1,740
Aug 24, 2026 $0.00317
-58.51%
$-- $4,008
Aug 22, 2026 $0.00793
-1.56%
$-- $65
Aug 21, 2026 $0.00797
+1.17%
$-- $59
Aug 20, 2026 $0.00778
-2.61%
$7.37 million $20
Aug 19, 2026 $0.00801
+6.62%
$-- $116
Aug 18, 2026 $0.00751
+1.24%
$-- $83
Aug 17, 2026 $0.00749
+3.00%
$7.09 million $74
Aug 16, 2026 $0.00738
+0.35%
$-- $59
Aug 12, 2026 $0.00747
-1.73%
$-- $122
Aug 11, 2026 $0.0075
-3.25%
$7.1 million $26
Aug 9, 2026 $0.00756
+0.94%
$-- $62
Aug 8, 2026 $0.00734
+0.00%
$6.95 million $2
Aug 7, 2026 $0.00756
+0.19%
$7.16 million $67
Aug 6, 2026 $0.00765
+0.61%
$-- $245
Aug 5, 2026 $0.00754
-3.62%
$7.14 million $63
Aug 4, 2026 $0.008
-3.21%
$7.57 million $172
Aug 3, 2026 $0.00806
+9.07%
$-- $66
Aug 2, 2026 $0.00736
+1.51%
$6.96 million $358
Aug 1, 2026 $0.00708
-7.68%
$6.7 million $290
Jul 31, 2026 $0.008
-6.64%
$7.57 million $210
Jul 28, 2026 $0.00803
+0.38%
$7.6 million $61
Jul 27, 2026 $0.00803
+1.47%
$-- $52
Jul 26, 2026 $0.00778
-1.58%
$7.37 million $145
Jul 25, 2026 $0.00777
-3.09%
$7.36 million $89
Jul 24, 2026 $0.00788
-0.41%
$7.46 million $132
Jul 23, 2026 $0.00788
-2.05%
$7.46 million $112
Jul 22, 2026 $0.00798
+0.34%
$7.56 million $79
Jul 21, 2026 $0.0079
+1.74%
$7.47 million $122
Jul 20, 2026 $0.00775
-12.51%
$7.33 million $425
Jul 19, 2026 $0.00818
-1.44%
$7.74 million $88
Jul 18, 2026 $0.00815
-3.50%
$7.72 million $14
Jul 17, 2026 $0.0091
+1.22%
$-- $4
Jul 16, 2026 $0.00897
+8.58%
$-- $349
Jul 15, 2026 $0.00876
-1.93%
$8.3 million $118
Jul 14, 2026 $0.00893
+0.29%
$8.45 million $208
Jul 13, 2026 $0.0087
-0.87%
$8.23 million $49
Jul 12, 2026 $0.00866
-5.14%
$8.2 million $764
Jul 11, 2026 $0.0101
+3.68%
$9.6 million $360
Jul 10, 2026 $0.0101
+2.20%
$9.56 million $219
Jul 9, 2026 $0.0103
+1.23%
$-- $75
Jul 8, 2026 $0.0101
+0.76%
$9.54 million $53
Jul 7, 2026 $0.00972
+0.00%
$-- $66
Jul 6, 2026 $0.00961
-0.50%
$9.1 million $185
Jul 5, 2026 $0.00947
+0.00%
$8.96 million $131
Download