Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finsteco Historical Data

FNST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0122
+0.00%
$11.53 million $938
Yesterday $0.0114
+44.02%
$10.83 million $1,264
Sep 22, 2026 $0.00752
+19.50%
$-- $1,242
Sep 21, 2026 $0.00663
+25.30%
$6.28 million $1,064
Sep 20, 2026 $0.00561
+6.61%
$5.31 million $365
Sep 19, 2026 $0.00496
+3.91%
$4.7 million $1,028
Sep 18, 2026 $0.00457
-14.40%
$4.33 million $809
Sep 17, 2026 $0.00524
+7.32%
$4.96 million $734
Sep 16, 2026 $0.00481
-13.41%
$4.55 million $354
Sep 15, 2026 $0.0055
+6.53%
$5.21 million $906
Sep 14, 2026 $0.00493
+11.08%
$4.67 million $982
Sep 13, 2026 $0.0044
-8.95%
$4.16 million $256
Sep 12, 2026 $0.00545
-3.36%
$-- $198
Sep 11, 2026 $0.00554
+8.39%
$-- $134
Sep 10, 2026 $0.00501
-1.59%
$4.74 million $204
Sep 9, 2026 $0.005
+1.08%
$4.73 million $379
Sep 8, 2026 $0.00485
+0.50%
$4.59 million $594
Sep 7, 2026 $0.00505
-2.78%
$4.78 million $328
Sep 6, 2026 $0.00515
-3.02%
$4.87 million $260
Sep 5, 2026 $0.00557
-5.93%
$-- $192
Sep 4, 2026 $0.00585
-4.54%
$5.53 million $264
Sep 3, 2026 $0.00658
+0.08%
$6.23 million $185
Sep 2, 2026 $0.00699
+27.45%
$-- $860
Sep 1, 2026 $0.00543
+16.33%
$5.14 million $403
Aug 31, 2026 $0.00462
-7.62%
$4.37 million $164
Aug 30, 2026 $0.00494
+3.82%
$-- $497
Aug 29, 2026 $0.00477
-7.96%
$4.51 million $312
Aug 28, 2026 $0.0051
+50.54%
$4.82 million $1,569
Aug 27, 2026 $0.00335
-19.32%
$3.17 million $416
Aug 26, 2026 $0.00482
+16.84%
$4.56 million $1,063
Aug 25, 2026 $0.00367
+27.57%
$3.48 million $1,740
Aug 24, 2026 $0.00317
-58.51%
$-- $4,008
Aug 22, 2026 $0.00793
-1.56%
$-- $65
Aug 21, 2026 $0.00797
+1.17%
$-- $59
Aug 20, 2026 $0.00778
-2.61%
$7.37 million $20
Aug 19, 2026 $0.00801
+6.62%
$-- $116
Aug 18, 2026 $0.00751
+1.24%
$-- $83
Aug 17, 2026 $0.00749
+3.00%
$7.09 million $74
Aug 16, 2026 $0.00738
+0.35%
$-- $59
Aug 12, 2026 $0.00747
-1.73%
$-- $122
Aug 11, 2026 $0.0075
-3.25%
$7.1 million $26
Aug 9, 2026 $0.00756
+0.94%
$-- $62
Aug 8, 2026 $0.00734
+0.00%
$6.95 million $2
Aug 7, 2026 $0.00756
+0.19%
$7.16 million $67
Aug 6, 2026 $0.00765
+0.61%
$-- $245
Aug 5, 2026 $0.00754
-3.62%
$7.14 million $63
Aug 4, 2026 $0.008
-3.21%
$7.57 million $172
Aug 3, 2026 $0.00806
+9.07%
$-- $66
Aug 2, 2026 $0.00736
+1.51%
$6.96 million $358
Aug 1, 2026 $0.00708
-7.68%
$6.7 million $290
Download