Finsteco Historical Data

FNST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00756
+0.00%
$ 7.15 million $ 62
Yesterday $ 0.00734
+0.00%
$ 6.95 million $ 2
Aug 7, 2026 $ 0.00756
+0.19%
$ 7.16 million $ 67
Aug 6, 2026 $ 0.00765
+0.61%
$ -- $ 245
Aug 5, 2026 $ 0.00754
-3.62%
$ 7.14 million $ 63
Aug 4, 2026 $ 0.008
-3.21%
$ 7.57 million $ 172
Aug 3, 2026 $ 0.00806
+9.07%
$ -- $ 66
Aug 2, 2026 $ 0.00736
+1.51%
$ 6.96 million $ 358
Aug 1, 2026 $ 0.00708
-7.68%
$ 6.7 million $ 290
Jul 31, 2026 $ 0.008
-6.64%
$ 7.57 million $ 210
Jul 28, 2026 $ 0.00803
+0.38%
$ 7.6 million $ 61
Jul 27, 2026 $ 0.00803
+1.47%
$ -- $ 52
Jul 26, 2026 $ 0.00778
-1.58%
$ 7.37 million $ 145
Jul 25, 2026 $ 0.00777
-3.09%
$ 7.36 million $ 89
Jul 24, 2026 $ 0.00788
-0.41%
$ 7.46 million $ 132
Jul 23, 2026 $ 0.00788
-2.05%
$ 7.46 million $ 112
Jul 22, 2026 $ 0.00798
+0.34%
$ 7.56 million $ 79
Jul 21, 2026 $ 0.0079
+1.74%
$ 7.47 million $ 122
Jul 20, 2026 $ 0.00775
-12.51%
$ 7.33 million $ 425
Jul 19, 2026 $ 0.00818
-1.44%
$ 7.74 million $ 88
Jul 18, 2026 $ 0.00815
-3.50%
$ 7.72 million $ 14
Jul 17, 2026 $ 0.0091
+1.22%
$ -- $ 4
Jul 16, 2026 $ 0.00897
+8.58%
$ -- $ 349
Jul 15, 2026 $ 0.00876
-1.93%
$ 8.3 million $ 118
Jul 14, 2026 $ 0.00893
+0.29%
$ 8.45 million $ 208
Jul 13, 2026 $ 0.0087
-0.87%
$ 8.23 million $ 49
Jul 12, 2026 $ 0.00866
-5.14%
$ 8.2 million $ 764
Jul 11, 2026 $ 0.0101
+3.68%
$ 9.6 million $ 360
Jul 10, 2026 $ 0.0101
+2.20%
$ 9.56 million $ 219
Jul 9, 2026 $ 0.0103
+1.23%
$ -- $ 75
Jul 8, 2026 $ 0.0101
+0.76%
$ 9.54 million $ 53
Jul 7, 2026 $ 0.00972
+0.00%
$ -- $ 66
Jul 6, 2026 $ 0.00961
-0.50%
$ 9.1 million $ 185
Jul 5, 2026 $ 0.00947
+0.00%
$ 8.96 million $ 131
Jul 1, 2026 $ 0.00987
-6.81%
$ 9.34 million $ 368
Jun 28, 2026 $ 0.0112
+0.33%
$ -- $ 313
Jun 27, 2026 $ 0.0131
+0.00%
$ 12.36 million $ 903
Jun 26, 2026 $ 0.0144
-8.31%
$ 13.67 million $ 1,451
Jun 24, 2026 $ 0.0087
+2.04%
$ -- $ 1,474
Jun 23, 2026 $ 0.014
+0.00%
$ 13.27 million $ 1,932
Jun 22, 2026 $ 0.0126
+4.97%
$ 11.95 million $ 88
Jun 18, 2026 $ 0.0137
+0.00%
$ 12.97 million $ 50
Jun 17, 2026 $ 0.0129
+0.00%
$ -- $ 232
Jun 16, 2026 $ 0.0143
+0.00%
$ -- $ 445
Jun 15, 2026 $ 0.0141
+3.98%
$ 13.34 million $ 407
Jun 14, 2026 $ 0.0151
+0.00%
$ 14.3 million $ 385
Jun 10, 2026 $ 0.0144
+3.63%
$ 13.64 million $ 369
May 28, 2026 $ 0.0221
+0.00%
$ 20.87 million $ 490
May 18, 2026 $ 0.0276
+0.00%
$ -- $ 48
May 4, 2026 $ 0.0307
+0.00%
$ -- $ 18
Download