Coinranking
Finsteco Historical Data
FNST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 AM | $0.0122 | +0.00% | ||
| Today, at 5 AM | $0.0122 | +0.00% | ||
| Today, at 4 AM | $0.0118 | +0.00% | ||
| Yesterday, at 11 PM | $0.0114 | +0.00% | ||
| Yesterday, at 4 PM | $0.0113 | -1.27% | ||
| Yesterday, at 1 PM | $0.0104 | -3.50% | ||
| Yesterday, at 10 AM | $0.0111 | +6.85% | ||
| Yesterday, at 9 AM | $0.0102 | +3.72% | ||
| Yesterday, at 5 AM | $0.00952 | +0.00% | ||
| Yesterday, at 4 AM | $0.00812 | -7.18% | ||
| Yesterday, at 3 AM | $0.00866 | +9.04% | ||
| Sep 22, 6 PM | $0.00752 | +0.00% | ||
| Sep 22, 2 PM | $0.00792 | +0.00% | ||
| Sep 22, 11 AM | $0.00819 | +0.00% | ||
| Sep 22, 9 AM | $0.00859 | +16.23% | ||
| Sep 22, 7 AM | $0.00682 | -2.79% | ||
| Sep 22, 5 AM | $0.00666 | +0.00% | ||
| Sep 22, 3 AM | $0.00629 | +0.00% | ||
| Sep 21, 8 PM | $0.00663 | -7.89% | ||
| Sep 21, 6 PM | $0.00648 | +0.00% | ||
| Sep 21, 2 PM | $0.00594 | +0.00% | ||
| Sep 21, 1 PM | $0.00627 | +0.00% | ||
| Sep 21, 12 PM | $0.00663 | -2.55% | ||
| Sep 21, 11 AM | $0.00617 | +0.00% | ||
| Sep 21, 10 AM | $0.00558 | +0.00% | ||
| Sep 21, 8 AM | $0.00586 | +7.97% | ||
| Sep 21, 5 AM | $0.00529 | +0.00% | ||
| Sep 20, 10 PM | $0.00561 | +0.00% | ||
| Sep 20, 8 PM | $0.00505 | -3.10% | ||
| Sep 20, 6 PM | $0.00536 | +0.00% | ||
| Sep 20, 12 PM | $0.00564 | -3.14% | ||
| Sep 20, 7 AM | $0.00551 | +0.00% | ||
| Sep 20, 6 AM | $0.00526 | +0.00% | ||
| Sep 19, 8 PM | $0.00496 | +1.04% | ||
| Sep 19, 7 PM | $0.00486 | +0.00% | ||
| Sep 19, 4 PM | $0.00509 | +0.00% | ||
| Sep 19, 3 PM | $0.005 | +0.33% | ||
| Sep 19, 9 AM | $0.00562 | +3.07% | ||
| Sep 19, 8 AM | $0.00563 | +6.86% | ||
| Sep 19, 6 AM | $0.00524 | +0.00% | ||
| Sep 19, 4 AM | $0.00493 | +3.18% | ||
| Sep 18, 11 PM | $0.00457 | -10.89% | ||
| Sep 18, 10 PM | $0.00502 | -11.86% | ||
| Sep 18, 5 PM | $0.00602 | +0.00% | ||
| Sep 18, 3 PM | $0.00595 | -7.66% | ||
| Sep 18, 1 PM | $0.00682 | +27.79% | ||
| Sep 17, 9 PM | $0.00524 | +0.00% | ||
| Sep 17, 6 PM | $0.00532 | -1.76% | ||
| Sep 17, 4 PM | $0.00575 | +0.00% | ||
| Sep 17, 2 PM | $0.00569 | -0.19% | ||
Previous Next