Finsteco Historical Data

FNST
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00756
+0.00%
$ 7.15 million $ 62
Today, at 7 AM $ 0.00756
+0.00%
$ 7.15 million $ 62
Today, at 4 AM $ 0.00749
+0.00%
$ 7.09 million $ 37
Yesterday, at 9 PM $ 0.00734
+0.00%
$ 6.95 million $ 2
Aug 7, 9 PM $ 0.00756
+0.00%
$ 7.16 million $ 67
Aug 7, 7 PM $ 0.00755
+0.00%
$ 7.14 million $ 42
Aug 6, 10 AM $ 0.00765
+0.61%
$ 7.24 million $ 245
Aug 5, 7 PM $ 0.00754
+0.00%
$ 7.14 million $ 63
Aug 5, 12 PM $ 0.00792
+1.17%
$ 7.49 million $ 83
Aug 4, 9 PM $ 0.008
+0.00%
$ 7.57 million $ 172
Aug 4, 4 PM $ 0.00787
+0.00%
$ 7.45 million $ 187
Aug 4, 6 AM $ 0.00826
+0.00%
$ 7.82 million $ 187
Aug 3, 4 PM $ 0.00806
+0.00%
$ 7.63 million $ 66
Aug 3, 6 AM $ 0.00739
+0.00%
$ 6.99 million $ 61
Aug 2, 8 PM $ 0.00736
+1.63%
$ 6.96 million $ 358
Aug 2, 5 AM $ 0.00748
+3.22%
$ 7.08 million $ 450
Aug 1, 8 PM $ 0.00708
+0.00%
$ 6.7 million $ 290
Aug 1, 4 PM $ 0.00802
+0.00%
$ 7.59 million $ 129
Aug 1, 3 PM $ 0.00766
+0.00%
$ 7.25 million $ 74
Jul 31, 9 PM $ 0.008
+1.74%
$ 7.57 million $ 210
Jul 31, 2 PM $ 0.00819
+0.54%
$ 7.75 million $ 151
Jul 31, 1 PM $ 0.00857
+0.00%
$ 8.11 million $ 10
Jul 28, 9 PM $ 0.00803
+2.93%
$ 7.6 million $ 61
Jul 28, 2 AM $ 0.008
+0.00%
$ 7.57 million $ 41
Jul 27, 4 PM $ 0.00803
+0.00%
$ -- $ 52
Jul 27, 1 PM $ 0.00794
+0.00%
$ 7.52 million $ 170
Jul 27, 4 AM $ 0.00792
+0.00%
$ 7.49 million $ 171
Jul 26, 9 PM $ 0.00778
+0.00%
$ 7.37 million $ 145
Jul 26, 3 PM $ 0.00794
+5.05%
$ 7.52 million $ 170
Jul 26, 5 AM $ 0.00792
+0.00%
$ 7.49 million $ 63
Jul 26, 4 AM $ 0.00791
+0.00%
$ 7.48 million $ 40
Jul 25, 7 PM $ 0.00777
+0.00%
$ 7.36 million $ 89
Jul 25, 4 AM $ 0.00802
+0.00%
$ 7.59 million $ 156
Jul 24, 10 PM $ 0.00788
+1.89%
$ 7.46 million $ 132
Jul 24, 7 PM $ 0.008
+0.00%
$ 7.57 million $ 146
Jul 24, 5 PM $ 0.00798
+1.74%
$ 7.55 million $ 187
Jul 24, 2 PM $ 0.00806
+0.00%
$ 7.63 million $ 148
Jul 24, 5 AM $ 0.00804
+0.00%
$ 7.61 million $ 127
Jul 24, 4 AM $ 0.00792
+0.00%
$ 7.49 million $ 122
Jul 23, 9 PM $ 0.00788
+1.57%
$ 7.46 million $ 112
Jul 23, 6 PM $ 0.008
+2.16%
$ 7.57 million $ 110
Jul 23, 4 AM $ 0.00805
+0.00%
$ 7.62 million $ 78
Jul 22, 8 PM $ 0.00798
+1.21%
$ 7.56 million $ 79
Jul 22, 2 PM $ 0.00812
+0.00%
$ 7.68 million $ 33
Jul 22, 8 AM $ 0.00805
+0.00%
$ 7.62 million $ 23
Jul 22, 7 AM $ 0.00799
+0.00%
$ 7.56 million $ 18
Jul 22, 6 AM $ 0.00796
+0.00%
$ 7.54 million $ 17
Jul 22, 4 AM $ 0.00796
+0.00%
$ 7.53 million $ 22
Jul 21, 9 PM $ 0.0079
+0.00%
$ 7.47 million $ 122
Jul 21, 5 AM $ 0.00785
+0.00%
$ 7.43 million $ 353
Download