Finsteco Historical Data

FNST
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0183
+0.00%
$ 17.32 million $ 154
Mar 12, 1 PM $ 0.0183
+0.00%
$ 17.32 million $ 154
Mar 12, 12 PM $ 0.0183
+0.00%
$ 17.32 million $ 154
Mar 12, 11 AM $ 0.0183
+0.00%
$ 17.32 million $ 154
Mar 12, 10 AM $ 0.0183
+0.00%
$ 17.32 million $ 152
Mar 12, 9 AM $ 0.0183
+0.00%
$ 17.32 million $ 152
Mar 12, 8 AM $ 0.0183
+0.00%
$ 17.32 million $ 152
Mar 12, 7 AM $ 0.0183
+0.00%
$ 17.32 million $ 145
Mar 12, 6 AM $ 0.0183
+0.00%
$ 17.32 million $ 145
Mar 12, 5 AM $ 0.0183
+0.00%
$ 17.32 million $ 145
Mar 12, 4 AM $ 0.0183
+0.00%
$ 17.32 million $ 28
Mar 12, 3 AM $ 0.0183
+0.00%
$ 17.32 million $ 160
Mar 12, 2 AM $ 0.0183
+0.00%
$ 17.32 million $ 160
Mar 12, 1 AM $ 0.0183
+0.00%
$ 17.32 million $ 144
Mar 12, 12 AM $ 0.0183
+0.00%
$ 17.32 million $ 144
Mar 11, 11 PM $ 0.0183
+1.67%
$ 17.32 million $ 144
Mar 11, 10 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 9 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 8 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 7 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 6 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 5 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 4 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 3 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 2 PM $ 0.018
+0.00%
$ 17.04 million $ 132
Mar 11, 1 PM $ 0.018
+0.00%
$ 17.04 million $ 158
Mar 11, 12 PM $ 0.018
+0.00%
$ 17.04 million $ 184
Mar 11, 11 AM $ 0.018
+0.00%
$ 17.04 million $ 188
Mar 11, 10 AM $ 0.018
+0.00%
$ 17.04 million $ 188
Mar 11, 9 AM $ 0.018
+0.00%
$ 17.04 million $ 188
Mar 11, 8 AM $ 0.018
+0.00%
$ 17.04 million $ 188
Mar 11, 7 AM $ 0.018
+0.00%
$ 17.04 million $ 188
Mar 11, 6 AM $ 0.018
+0.00%
$ 17.04 million $ 188
Mar 11, 5 AM $ 0.018
+0.00%
$ 17.04 million $ 188
Mar 11, 4 AM $ 0.018
-9.46%
$ 17.04 million $ 188
Mar 11, 3 AM $ 0.0199
+0.00%
$ 18.82 million $ 56
Mar 11, 2 AM $ 0.0199
+0.00%
$ 18.82 million $ 56
Mar 11, 1 AM $ 0.0199
+0.00%
$ 18.82 million $ 56
Mar 11, 12 AM $ 0.0199
+0.00%
$ 18.82 million $ 56
Mar 10, 11 PM $ 0.0199
+0.00%
$ 18.82 million $ 56
Mar 10, 10 PM $ 0.0199
+0.00%
$ 18.82 million $ 60
Mar 10, 9 PM $ 0.0199
+0.00%
$ 18.82 million $ 60
Mar 10, 8 PM $ 0.0199
+0.00%
$ 18.82 million $ 60
Mar 10, 7 PM $ 0.0199
+0.00%
$ 18.82 million $ 60
Mar 10, 1 PM $ 0.0087
+4.82%
$ 8.23 million $ 40
Mar 10, 12 PM $ 0.0083
-0.12%
$ 7.86 million $ 21
Mar 10, 11 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 10, 10 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 10, 9 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 10, 8 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Download