Finsteco Historical Data

FNST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0221
-28.11%
$ -- $ 737
Mar 2026 $ 0.0183
+3.80%
$ -- $ 198,223
Feb 2026 $ 0.0176
-41.99%
$ 16.69 million $ 1.31 million
Jan 2026 $ 0.0353
+151.00%
$ 28.76 million $ 857,064
Dec 2025 $ 0.0141
-29.30%
$ 13.3 million $ 734,121
Nov 2025 $ 0.0202
-85.37%
$ 18.93 million $ 937,562
Download