Coinranking
Finsteco Historical Data
FNST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00561 | +26.24% | ||
| Sep 7 | $0.00545 | +4.83% | ||
| Aug 31 | $0.00515 | +2.93% | ||
| Aug 24 | $0.00494 | -35.44% | ||
| Aug 17 | $0.00793 | +9.09% | ||
| Aug 10 | $0.00747 | -3.61% | ||
| Aug 3 | $0.00756 | +2.31% | ||
| Jul 27 | $0.00736 | -7.10% | ||
| Jul 20 | $0.00778 | -12.12% | ||
| Jul 13 | $0.00818 | -6.74% | ||
| Jul 6 | $0.0101 | +4.98% | ||
| Jun 29 | $0.00947 | -10.54% | ||
| Jun 22 | $0.0131 | +8.59% | ||
| Jun 15 | $0.0137 | +1.12% | ||
| Jun 8 | $0.0144 | +3.63% | ||
| May 25 | $0.0221 | +0.00% | ||
| May 18 | $0.0276 | +0.00% | ||
| May 4 | $0.0307 | +0.00% | ||
| Mar 9 | $0.0183 | +65.01% | ||
| Mar 2 | $0.00994 | -42.68% | ||
| Feb 23 | $0.0173 | -13.77% | ||
| Feb 16 | $0.0203 | -1.12% | ||
| Feb 9 | $0.0143 | +10.98% | ||
| Feb 2 | $0.00893 | -70.03% | ||
| Jan 26 | $0.0304 | +44.71% | ||
| Jan 19 | $0.0179 | +1.53% | ||
| Jan 12 | $0.0177 | +25.75% | ||
| Jan 5 | $0.0141 | +0.00% | ||
| Dec 29 | $0.0141 | +1.08% | ||
| Dec 22 | $0.0139 | +2.20% | ||
| Dec 15 | $0.0137 | -12.37% | ||
| Dec 8 | $0.0181 | +4.02% | ||
| Dec 1 | $0.0174 | -12.56% | ||
| Nov 24 | $0.0202 | -61.60% | ||
| Nov 17 | $0.0896 | -35.12% | ||
Previous