Finsteco Historical Data

FNST
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0144
+3.63%
$ 14.3 million $ 67
May 25 $ 0.0221
+0.00%
$ -- $ 209
May 18 $ 0.0276
+0.00%
$ -- $ 2
May 4 $ 0.0307
+0.00%
$ -- $ 526
Mar 9 $ 0.0183
+65.01%
$ -- $ 383
Mar 2 $ 0.00994
-42.68%
$ 10.5 million $ 164,596
Feb 23 $ 0.0173
-13.77%
$ 16.41 million $ 370,770
Feb 16 $ 0.0203
-1.12%
$ 19.03 million $ 314,900
Feb 9 $ 0.0143
+10.98%
$ 19.35 million $ 247,944
Feb 2 $ 0.00893
-70.03%
$ 12.24 million $ 257,880
Jan 26 $ 0.0304
+44.71%
$ 28.21 million $ 117,346
Jan 19 $ 0.0179
+1.53%
$ -- $ 129,092
Jan 12 $ 0.0177
+25.75%
$ 16.76 million $ 219,608
Jan 5 $ 0.0141
+0.00%
$ 13.31 million $ 206,630
Dec 29 $ 0.0141
+1.08%
$ 13.32 million $ 178,228
Dec 22 $ 0.0139
+2.20%
$ 13.18 million $ 93,513
Dec 15 $ 0.0137
-12.37%
$ 12.92 million $ 116,439
Dec 8 $ 0.0181
+4.02%
$ 14.58 million $ 187,776
Dec 1 $ 0.0174
-12.56%
$ 16.47 million $ 187,144
Nov 24 $ 0.0202
-61.60%
$ 18.93 million $ 318,710
Nov 17 $ 0.0896
-35.12%
$ 52.6 million $ 523,411
Download