Finsteco Historical Data

FNST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.02
-0.30%
$ 18.94 million $ 59,314
Feb 20, 3 AM $ 0.0198
+0.05%
$ 18.75 million $ 52,189
Feb 20, 2 AM $ 0.0198
+0.00%
$ 18.74 million $ 47,280
Feb 20, 1 AM $ 0.0198
-0.05%
$ 18.74 million $ 47,248
Feb 20, 12 AM $ 0.0198
+0.05%
$ 18.75 million $ 47,002
Feb 19, 11 PM $ 0.0198
+0.10%
$ 18.73 million $ 49,819
Feb 19, 10 PM $ 0.0198
+0.10%
$ 18.72 million $ 54,218
Feb 19, 9 PM $ 0.0198
-0.20%
$ 18.71 million $ 54,205
Feb 19, 8 PM $ 0.0198
+0.00%
$ 18.75 million $ 53,551
Feb 19, 7 PM $ 0.0198
+0.05%
$ 18.74 million $ 53,628
Feb 19, 6 PM $ 0.0198
+0.71%
$ 18.74 million $ 56,585
Feb 19, 5 PM $ 0.0197
-0.10%
$ 18.64 million $ 57,059
Feb 19, 4 PM $ 0.0197
-0.15%
$ 18.64 million $ 52,538
Feb 19, 3 PM $ 0.0197
-1.50%
$ 18.67 million $ 48,752
Feb 19, 2 PM $ 0.0196
-0.10%
$ 18.56 million $ 47,156
Feb 19, 1 PM $ 0.0196
-0.71%
$ 18.59 million $ 45,577
Feb 19, 12 PM $ 0.0198
-0.15%
$ 18.71 million $ 50,149
Feb 19, 11 AM $ 0.0198
-0.25%
$ 18.73 million $ 51,649
Feb 19, 10 AM $ 0.0198
+0.15%
$ 18.78 million $ 51,618
Feb 19, 9 AM $ 0.0198
-0.10%
$ 18.76 million $ 50,124
Feb 19, 8 AM $ 0.0199
-0.10%
$ 18.8 million $ 46,474
Feb 19, 7 AM $ 0.0199
+0.10%
$ 18.81 million $ 46,887
Feb 19, 6 AM $ 0.0198
+0.20%
$ 18.78 million $ 49,113
Feb 19, 5 AM $ 0.0198
+0.00%
$ 18.73 million $ 52,932
Feb 19, 4 AM $ 0.0198
-0.15%
$ 18.73 million $ 52,656
Feb 19, 3 AM $ 0.0198
+0.20%
$ 18.75 million $ 50,998
Feb 19, 2 AM $ 0.0198
+0.36%
$ 18.72 million $ 49,993
Feb 19, 1 AM $ 0.0198
+0.25%
$ 18.76 million $ 49,557
Feb 19, 12 AM $ 0.0198
-0.05%
$ 18.71 million $ 49,594
Feb 18, 11 PM $ 0.0198
+0.25%
$ 18.73 million $ 46,924
Feb 18, 10 PM $ 0.0197
+0.20%
$ 18.67 million $ 44,419
Feb 18, 9 PM $ 0.0197
-0.35%
$ 18.66 million $ 44,278
Feb 18, 8 PM $ 0.0198
+0.20%
$ 18.72 million $ 44,317
Feb 18, 7 PM $ 0.0197
+0.00%
$ 18.66 million $ 43,882
Feb 18, 6 PM $ 0.0197
-2.19%
$ 18.65 million $ 40,631
Feb 18, 5 PM $ 0.0201
+0.00%
$ 19.02 million $ 39,777
Feb 18, 4 PM $ 0.0201
-0.25%
$ 19.02 million $ 40,149
Feb 18, 3 PM $ 0.0202
+0.20%
$ 19.08 million $ 42,746
Feb 18, 2 PM $ 0.0201
-0.05%
$ 19.03 million $ 47,791
Feb 18, 1 PM $ 0.0201
-0.30%
$ 19.03 million $ 49,111
Feb 18, 12 PM $ 0.0202
+0.25%
$ 19.09 million $ 45,500
Feb 18, 11 AM $ 0.0201
-0.54%
$ 19.04 million $ 44,323
Feb 18, 10 AM $ 0.0203
-0.10%
$ 19.17 million $ 44,613
Feb 18, 9 AM $ 0.0203
-0.20%
$ 19.19 million $ 45,405
Feb 18, 8 AM $ 0.0203
+0.69%
$ 19.23 million $ 46,120
Feb 18, 7 AM $ 0.0202
-0.20%
$ 19.11 million $ 45,715
Feb 18, 6 AM $ 0.0202
+0.55%
$ 19.15 million $ 44,127
Feb 18, 5 AM $ 0.0201
-0.15%
$ 19.01 million $ 40,654
Feb 18, 4 AM $ 0.0201
-0.45%
$ 19.01 million $ 40,332
Feb 18, 3 AM $ 0.0202
+1.10%
$ 19.09 million $ 41,138