Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finsteco Historical Data

FNST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 9 AM $0.0146
-0.55%
$13.81 million $42,224
Mar 6, 8 AM $0.0147
-0.54%
$13.88 million $42,851
Mar 6, 7 AM $0.0147
+0.55%
$13.95 million $44,381
Mar 6, 6 AM $0.0146
+0.34%
$13.86 million $44,448
Mar 6, 5 AM $0.0146
-0.21%
$13.81 million $43,759
Mar 6, 4 AM $0.0146
-0.81%
$13.83 million $43,443
Mar 6, 3 AM $0.0147
+0.07%
$13.94 million $42,879
Mar 6, 2 AM $0.0147
+0.14%
$13.93 million $42,070
Mar 6, 1 AM $0.0147
+0.27%
$13.91 million $41,815
Mar 6, 12 AM $0.0146
+0.07%
$13.87 million $41,413
Mar 5, 11 PM $0.0146
-0.34%
$13.86 million $40,784
Mar 5, 10 PM $0.0147
-0.41%
$13.91 million $40,054
Mar 5, 9 PM $0.0148
-0.14%
$13.97 million $39,532
Mar 5, 8 PM $0.0148
+0.82%
$13.99 million $39,895
Mar 5, 7 PM $0.0147
-0.07%
$13.88 million $39,613
Mar 5, 6 PM $0.0147
+0.00%
$13.88 million $38,766
Mar 5, 5 PM $0.0147
-0.74%
$13.88 million $39,443
Mar 5, 4 PM $0.0148
-0.34%
$14 million $37,832
Mar 5, 3 PM $0.0148
-1.27%
$14.03 million $35,923
Mar 5, 2 PM $0.015
+0.40%
$14.22 million $37,852
Mar 5, 1 PM $0.0149
-0.80%
$14.15 million $37,196
Mar 5, 12 PM $0.0151
+0.20%
$14.27 million $35,565
Mar 5, 11 AM $0.015
-0.79%
$14.23 million $34,000
Mar 5, 10 AM $0.0151
+1.20%
$14.34 million $29,992
Mar 5, 9 AM $0.015
+0.07%
$14.17 million $27,144
Mar 5, 8 AM $0.015
+0.20%
$14.16 million $24,841
Mar 5, 7 AM $0.0149
-0.40%
$14.13 million $22,263
Mar 5, 6 AM $0.0149
-1.39%
$14.15 million $20,875
Mar 5, 5 AM $0.0152
+0.00%
$14.35 million $21,206
Mar 5, 4 AM $0.0152
-0.13%
$14.35 million $22,015
Mar 5, 3 AM $0.0152
+0.00%
$14.37 million $23,019
Mar 5, 2 AM $0.0152
+0.00%
$14.37 million $23,982
Mar 5, 1 AM $0.0152
+0.00%
$14.37 million $25,630
Mar 5, 12 AM $0.0152
+0.00%
$14.37 million $26,778
Mar 4, 11 PM $0.0152
+0.00%
$14.37 million $28,026
Mar 4, 10 PM $0.0152
+0.00%
$14.37 million $29,281
Mar 4, 9 PM $0.0152
+0.13%
$14.37 million $30,017
Mar 4, 8 PM $0.0151
-0.79%
$14.34 million $29,877
Mar 4, 7 PM $0.0153
+0.79%
$14.47 million $29,941
Mar 4, 6 PM $0.0152
+0.20%
$14.36 million $31,437
Mar 4, 5 PM $0.0151
-0.07%
$14.33 million $30,461
Mar 4, 4 PM $0.0151
-0.40%
$-- $31,576
Mar 4, 1 PM $0.0159
-0.69%
$15.04 million $26,205
Mar 4, 12 PM $0.016
-0.06%
$15.12 million $26,121
Mar 4, 11 AM $0.016
+0.19%
$15.13 million $25,394
Mar 4, 9 AM $0.0163
+1.31%
$15.4 million $25,539
Mar 4, 8 AM $0.0161
+1.20%
$15.2 million $25,768
Mar 4, 7 AM $0.0158
-1.37%
$15 million $26,951
Mar 4, 6 AM $0.0161
+0.25%
$15.21 million $28,589
Mar 4, 5 AM $0.016
+0.31%
$15.17 million $29,214