Finsteco Historical Data

FNST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.02
-0.10%
$ 18.9 million $ 41,743
Feb 18, 1 AM $ 0.02
+0.00%
$ 18.91 million $ 41,891
Feb 18, 12 AM $ 0.02
-0.20%
$ 18.91 million $ 42,436
Feb 17, 11 PM $ 0.02
-0.99%
$ 18.97 million $ 42,148
Feb 17, 10 PM $ 0.0202
-0.05%
$ 19.14 million $ 40,104
Feb 17, 9 PM $ 0.0202
+0.85%
$ 19.15 million $ 39,532
Feb 17, 8 PM $ 0.02
-0.25%
$ 18.98 million $ 39,672
Feb 17, 7 PM $ 0.0201
-0.10%
$ 19.02 million $ 41,525
Feb 17, 6 PM $ 0.0201
+0.75%
$ 19.04 million $ 42,243
Feb 17, 5 PM $ 0.02
-1.38%
$ 18.91 million $ 42,590
Feb 17, 4 PM $ 0.0203
+0.60%
$ 19.18 million $ 42,101
Feb 17, 3 PM $ 0.0201
+0.20%
$ 19.06 million $ 42,080
Feb 17, 2 PM $ 0.0201
-0.59%
$ 19.02 million $ 39,784
Feb 17, 1 PM $ 0.0202
+0.05%
$ 19.15 million $ 37,929
Feb 17, 12 PM $ 0.0202
-0.05%
$ 19.14 million $ 36,945
Feb 17, 11 AM $ 0.0202
+0.20%
$ 19.16 million $ 36,380
Feb 17, 10 AM $ 0.0202
+0.05%
$ 19.12 million $ 35,943
Feb 17, 9 AM $ 0.0202
-0.44%
$ 19.11 million $ 35,238
Feb 17, 8 AM $ 0.0203
-0.69%
$ 19.19 million $ 34,744
Feb 17, 7 AM $ 0.0204
+0.10%
$ 19.34 million $ 35,383
Feb 17, 6 AM $ 0.0204
+0.15%
$ 19.32 million $ 37,277
Feb 17, 5 AM $ 0.0204
-0.34%
$ 19.27 million $ 40,976
Feb 17, 4 AM $ 0.0204
+0.25%
$ 19.34 million $ 42,085
Feb 17, 3 AM $ 0.0204
-0.24%
$ 19.31 million $ 42,126
Feb 17, 2 AM $ 0.0205
+0.89%
$ 19.37 million $ 44,968
Feb 17, 1 AM $ 0.0203
-0.10%
$ 19.21 million $ 46,325
Feb 17, 12 AM $ 0.0203
+0.00%
$ 19.23 million $ 45,464
Feb 16, 11 PM $ 0.0203
+0.05%
$ 19.23 million $ 44,928
Feb 16, 10 PM $ 0.0203
+0.00%
$ 19.23 million $ 44,419
Feb 16, 9 PM $ 0.0203
+0.10%
$ 19.23 million $ 44,059
Feb 16, 8 PM $ 0.0203
+0.45%
$ 19.2 million $ 43,792
Feb 16, 7 PM $ 0.0202
+0.05%
$ 19.11 million $ 45,511
Feb 16, 6 PM $ 0.0202
+0.50%
$ 19.13 million $ 48,753
Feb 16, 5 PM $ 0.0201
+0.05%
$ 19.04 million $ 49,731
Feb 16, 4 PM $ 0.0201
-0.49%
$ 19.03 million $ 50,383
Feb 16, 3 PM $ 0.0202
-0.25%
$ 19.12 million $ 50,587
Feb 16, 2 PM $ 0.0203
-0.44%
$ 19.2 million $ 49,574
Feb 16, 1 PM $ 0.0204
-0.63%
$ 19.3 million $ 51,520
Feb 16, 12 PM $ 0.0205
+0.79%
$ 19.42 million $ 55,389
Feb 16, 11 AM $ 0.0204
+0.10%
$ 19.26 million $ 56,242
Feb 16, 10 AM $ 0.0203
-0.20%
$ 19.25 million $ 56,677
Feb 16, 9 AM $ 0.0204
+0.10%
$ 19.29 million $ 58,029
Feb 16, 8 AM $ 0.0204
+0.00%
$ 19.27 million $ 59,229
Feb 16, 7 AM $ 0.0204
+0.10%
$ 19.26 million $ 59,052
Feb 16, 6 AM $ 0.0203
+0.00%
$ 19.25 million $ 59,099
Feb 16, 5 AM $ 0.0204
-0.34%
$ 19.27 million $ 55,771
Feb 16, 4 AM $ 0.0204
+0.54%
$ 19.33 million $ 54,796
Feb 16, 3 AM $ 0.0203
-0.49%
$ 19.21 million $ 54,727
Feb 16, 2 AM $ 0.0204
-0.34%
$ 19.28 million $ 51,992
Feb 16, 1 AM $ 0.0204
-0.29%
$ 19.31 million $ 50,829