Coinranking
Finsteco Historical Data
FNST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 4 AM | $0.016 | -0.31% | ||
| Mar 4, 3 AM | $0.016 | -0.50% | ||
| Mar 4, 2 AM | $0.0161 | +0.06% | ||
| Mar 4, 1 AM | $0.0161 | +0.50% | ||
| Mar 4, 12 AM | $0.016 | +0.00% | ||
| Mar 3, 11 PM | $0.0161 | +0.12% | ||
| Mar 3, 10 PM | $0.016 | -0.06% | ||
| Mar 3, 9 PM | $0.016 | -0.25% | ||
| Mar 3, 8 PM | $0.0161 | -0.31% | ||
| Mar 3, 7 PM | $0.0161 | -0.43% | ||
| Mar 3, 6 PM | $0.0162 | +0.68% | ||
| Mar 3, 5 PM | $0.0161 | -0.37% | ||
| Mar 3, 4 PM | $0.0162 | +1.25% | ||
| Mar 3, 3 PM | $0.0159 | +1.21% | ||
| Mar 3, 2 PM | $0.0157 | -0.25% | ||
| Mar 3, 1 PM | $0.0158 | -0.63% | ||
| Mar 3, 12 PM | $0.0159 | +0.76% | ||
| Mar 3, 11 AM | $0.0158 | -1.00% | ||
| Mar 3, 10 AM | $0.0159 | +0.38% | ||
| Mar 3, 9 AM | $0.0158 | -2.52% | ||
| Mar 3, 8 AM | $0.0163 | -1.99% | ||
| Mar 3, 7 AM | $0.0166 | +0.24% | ||
| Mar 3, 6 AM | $0.0165 | +0.24% | ||
| Mar 3, 5 AM | $0.0165 | -0.18% | ||
| Mar 3, 4 AM | $0.0165 | -0.30% | ||
| Mar 3, 3 AM | $0.0166 | -0.48% | ||
| Mar 3, 2 AM | $0.0167 | -0.36% | ||
| Mar 3, 1 AM | $0.0167 | -0.18% | ||
| Mar 3, 12 AM | $0.0167 | -0.12% | ||
| Mar 2, 11 PM | $0.0168 | -0.53% | ||
| Mar 2, 10 PM | $0.0169 | -0.18% | ||
| Mar 2, 9 PM | $0.0169 | +0.48% | ||
| Mar 2, 8 PM | $0.0168 | +0.54% | ||
| Mar 2, 7 PM | $0.0167 | -0.48% | ||
| Mar 2, 6 PM | $0.0168 | -0.94% | ||
| Mar 2, 5 PM | $0.0169 | -0.76% | ||
| Mar 2, 4 PM | $0.0171 | +0.71% | ||
| Mar 2, 3 PM | $0.0169 | +2.11% | ||
| Mar 2, 2 PM | $0.0166 | +2.53% | ||
| Mar 2, 1 PM | $0.0162 | -2.36% | ||
| Mar 2, 12 PM | $0.0165 | -0.84% | ||
| Mar 2, 11 AM | $0.0167 | -2.17% | ||
| Mar 2, 10 AM | $0.0171 | -0.12% | ||
| Mar 2, 9 AM | $0.0171 | +0.06% | ||
| Mar 2, 8 AM | $0.0171 | -1.73% | ||
| Mar 2, 7 AM | $0.0174 | -0.06% | ||
| Mar 2, 6 AM | $0.0174 | -0.86% | ||
| Mar 2, 5 AM | $0.0176 | +0.28% | ||
| Mar 2, 4 AM | $0.0175 | -0.06% | ||
| Mar 2, 3 AM | $0.0176 | +0.63% | ||