Finsteco Historical Data

FNST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0205
+0.00%
$ 19.38 million $ 51,238
Feb 15, 11 PM $ 0.0204
-0.44%
$ 19.35 million $ 51,903
Feb 15, 10 PM $ 0.0205
+0.44%
$ 19.38 million $ 51,951
Feb 15, 9 PM $ 0.0204
+0.44%
$ 19.3 million $ 52,461
Feb 15, 8 PM $ 0.0203
-0.68%
$ 19.21 million $ 53,439
Feb 15, 7 PM $ 0.0204
+0.74%
$ 19.35 million $ 50,673
Feb 15, 6 PM $ 0.0203
-3.34%
$ 19.19 million $ 47,124
Feb 15, 5 PM $ 0.021
+1.11%
$ 19.84 million $ 45,554
Feb 15, 4 PM $ 0.0207
-4.30%
$ 19.6 million $ 50,803
Feb 15, 3 PM $ 0.0217
+13.28%
$ 20.5 million $ 48,572
Feb 15, 2 PM $ 0.0198
+0.41%
$ 18.73 million $ 46,050
Feb 15, 1 PM $ 0.0197
-2.52%
$ 18.65 million $ 44,257
Feb 15, 12 PM $ 0.0203
-1.22%
$ 19.18 million $ 41,659
Feb 15, 11 AM $ 0.0205
-0.49%
$ 19.41 million $ 41,149
Feb 15, 10 AM $ 0.0206
+2.80%
$ 19.48 million $ 41,567
Feb 15, 9 AM $ 0.0191
+5.99%
$ 18.1 million $ 39,856
Feb 15, 8 AM $ 0.018
+6.81%
$ 17.07 million $ 39,994
Feb 15, 7 AM $ 0.0164
+8.27%
$ 15.49 million $ 39,638
Feb 15, 6 AM $ 0.0146
+0.14%
$ 13.86 million $ 36,870
Feb 15, 5 AM $ 0.0146
+0.27%
$ 13.85 million $ 37,804
Feb 15, 4 AM $ 0.0146
+0.21%
$ 13.79 million $ 36,803
Feb 15, 3 AM $ 0.0146
+0.83%
$ 13.79 million $ 36,067
Feb 15, 2 AM $ 0.0145
-0.14%
$ 13.69 million $ 35,554
Feb 15, 1 AM $ 0.0145
-0.21%
$ 13.71 million $ 36,330
Feb 15, 12 AM $ 0.0145
+0.28%
$ 13.73 million $ 36,849
Feb 14, 11 PM $ 0.0143
-3.11%
$ 13.58 million $ 36,741
Feb 14, 10 PM $ 0.0146
-0.27%
$ 13.78 million $ 38,684
Feb 14, 9 PM $ 0.0146
+0.14%
$ 13.83 million $ 43,721
Feb 14, 8 PM $ 0.0146
-0.21%
$ 13.81 million $ 48,024
Feb 14, 7 PM $ 0.0145
+0.35%
$ 13.76 million $ 48,010
Feb 14, 6 PM $ 0.0145
-3.33%
$ 13.72 million $ 49,832
Feb 14, 5 PM $ 0.015
+1.63%
$ 14.2 million $ 52,775
Feb 14, 4 PM $ 0.0148
+0.14%
$ 13.97 million $ 48,654
Feb 14, 3 PM $ 0.0147
-0.54%
$ 13.95 million $ 49,544
Feb 14, 2 PM $ 0.0148
+0.41%
$ 14.05 million $ 53,025
Feb 14, 1 PM $ 0.0148
-0.81%
$ 13.98 million $ 53,869
Feb 14, 12 PM $ 0.0149
-0.53%
$ 14.09 million $ 52,583
Feb 14, 11 AM $ 0.015
+1.01%
$ 14.17 million $ 52,854
Feb 14, 10 AM $ 0.0148
+0.14%
$ 14.03 million $ 53,808
Feb 14, 9 AM $ 0.0148
-0.40%
$ 14.02 million $ 54,492
Feb 14, 8 AM $ 0.0149
-0.27%
$ 14.08 million $ 54,337
Feb 14, 7 AM $ 0.0149
+0.00%
$ 14.1 million $ 54,852
Feb 14, 6 AM $ 0.0149
+1.29%
$ 14.1 million $ 55,729
Feb 14, 5 AM $ 0.0146
-1.81%
$ 13.92 million $ 54,218
Feb 14, 4 AM $ 0.0148
+1.02%
$ 14.02 million $ 54,234
Feb 14, 3 AM $ 0.0147
+0.34%
$ 13.92 million $ 54,238
Feb 14, 2 AM $ 0.0147
+0.20%
$ 13.9 million $ 53,463
Feb 14, 1 AM $ 0.0146
+0.00%
$ 13.87 million $ 53,986
Feb 14, 12 AM $ 0.0147
+0.07%
$ 13.88 million $ 55,304
Feb 13, 11 PM $ 0.0146
+0.00%
$ 13.86 million $ 55,099