Finsteco Historical Data

FNST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0146
+0.07%
$ 13.87 million $ 52,965
Feb 13, 9 PM $ 0.0146
-0.20%
$ 13.84 million $ 47,385
Feb 13, 8 PM $ 0.0146
-0.34%
$ 13.85 million $ 41,849
Feb 13, 7 PM $ 0.0147
+0.14%
$ 13.89 million $ 41,219
Feb 13, 6 PM $ 0.0147
+1.03%
$ 13.88 million $ 39,267
Feb 13, 5 PM $ 0.0145
-0.27%
$ 13.73 million $ 36,973
Feb 13, 4 PM $ 0.0145
-1.29%
$ 13.77 million $ 39,154
Feb 13, 3 PM $ 0.0142
+2.52%
$ 13.47 million $ 40,206
Feb 13, 2 PM $ 0.0139
+1.17%
$ 13.13 million $ 37,704
Feb 13, 1 PM $ 0.0137
-0.22%
$ 12.98 million $ 37,417
Feb 13, 12 PM $ 0.0137
+0.15%
$ 13 million $ 38,765
Feb 13, 11 AM $ 0.0137
+0.22%
$ 13 million $ 38,456
Feb 13, 10 AM $ 0.0137
+0.07%
$ 12.97 million $ 37,774
Feb 13, 9 AM $ 0.0137
-0.22%
$ 12.95 million $ 37,122
Feb 13, 8 AM $ 0.0137
+0.29%
$ 12.98 million $ 36,867
Feb 13, 7 AM $ 0.0137
-0.73%
$ 12.95 million $ 35,962
Feb 13, 6 AM $ 0.0138
+0.36%
$ 13.04 million $ 34,906
Feb 13, 5 AM $ 0.0137
+0.29%
$ 13 million $ 34,952
Feb 13, 4 AM $ 0.0137
-0.22%
$ 12.97 million $ 35,278
Feb 13, 3 AM $ 0.0137
-0.15%
$ 12.99 million $ 35,885
Feb 13, 2 AM $ 0.0137
-0.36%
$ 13.01 million $ 36,541
Feb 13, 1 AM $ 0.0138
+1.47%
$ 13.05 million $ 39,058
Feb 13, 12 AM $ 0.0136
-0.29%
$ 12.86 million $ 38,181
Feb 12, 11 PM $ 0.0136
+0.15%
$ 12.91 million $ 37,857
Feb 12, 10 PM $ 0.0136
+0.96%
$ 12.89 million $ 38,270
Feb 12, 9 PM $ 0.0135
+0.37%
$ 12.77 million $ 38,490
Feb 12, 8 PM $ 0.0135
-0.81%
$ 12.79 million $ 39,349
Feb 12, 7 PM $ 0.0136
-8.41%
$ 12.87 million $ 44,285
Feb 12, 6 PM $ 0.0129
-0.54%
$ 12.25 million $ 50,578
Feb 12, 5 PM $ 0.013
-0.99%
$ 12.31 million $ 50,600
Feb 12, 4 PM $ 0.0131
-2.30%
$ 12.44 million $ 50,237
Feb 12, 3 PM $ 0.0135
-0.59%
$ 12.73 million $ 52,758
Feb 12, 2 PM $ 0.0135
+0.30%
$ 12.82 million $ 53,674
Feb 12, 1 PM $ 0.0135
+0.60%
$ 12.77 million $ 52,585
Feb 12, 12 PM $ 0.0132
-5.91%
$ 12.5 million $ 53,605
Feb 12, 11 AM $ 0.0135
+0.37%
$ 12.77 million $ 53,073
Feb 12, 10 AM $ 0.0134
+0.37%
$ 12.71 million $ 52,772
Feb 12, 9 AM $ 0.0134
+0.07%
$ 12.66 million $ 52,463
Feb 12, 8 AM $ 0.0134
-0.07%
$ 12.66 million $ 52,191
Feb 12, 7 AM $ 0.0134
+0.07%
$ 12.66 million $ 52,469
Feb 12, 6 AM $ 0.0134
-0.59%
$ 12.65 million $ 52,424
Feb 12, 5 AM $ 0.0135
-0.15%
$ 12.79 million $ 52,664
Feb 12, 4 AM $ 0.0135
-0.15%
$ 12.82 million $ 53,013
Feb 12, 3 AM $ 0.0136
-5.96%
$ 12.83 million $ 53,018
Feb 12, 2 AM $ 0.0135
-0.15%
$ 12.78 million $ 51,436
Feb 12, 1 AM $ 0.0135
-1.60%
$ 12.79 million $ 48,843
Feb 12, 12 AM $ 0.0138
-6.92%
$ 13.11 million $ 47,629
Feb 11, 11 PM $ 0.0154
+13.90%
$ 14.59 million $ 48,374
Feb 11, 10 PM $ 0.0135
+0.22%
$ 12.8 million $ 50,307
Feb 11, 9 PM $ 0.0135
-1.96%
$ 12.76 million $ 53,711