Finsteco Historical Data

FNST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0156
+4.00%
$ 14.77 million $ 53,373
Feb 11, 7 PM $ 0.0152
+13.35%
$ 14.39 million $ 49,216
Feb 11, 6 PM $ 0.0127
+6.20%
$ 12 million $ 45,332
Feb 11, 5 PM $ 0.012
-0.08%
$ 11.32 million $ 42,528
Feb 11, 4 PM $ 0.011
+0.92%
$ 10.37 million $ 35,827
Feb 11, 3 PM $ 0.0109
-0.09%
$ 10.28 million $ 35,066
Feb 11, 2 PM $ 0.0109
-0.91%
$ 10.29 million $ 33,747
Feb 11, 1 PM $ 0.011
+0.37%
$ 10.37 million $ 34,544
Feb 11, 12 PM $ 0.0109
-0.18%
$ 10.34 million $ 32,618
Feb 11, 11 AM $ 0.0109
+0.09%
$ 10.35 million $ 33,174
Feb 11, 10 AM $ 0.0109
-0.18%
$ 10.33 million $ 33,340
Feb 11, 9 AM $ 0.0109
-0.55%
$ 10.34 million $ 33,757
Feb 11, 8 AM $ 0.011
-0.45%
$ 10.39 million $ 34,426
Feb 11, 7 AM $ 0.011
-0.18%
$ 10.45 million $ 34,481
Feb 11, 6 AM $ 0.0111
-0.81%
$ 10.46 million $ 35,156
Feb 11, 5 AM $ 0.0111
+0.00%
$ 10.53 million $ 35,730
Feb 11, 4 AM $ 0.0111
-0.98%
$ 10.53 million $ 35,889
Feb 11, 3 AM $ 0.0112
-1.06%
$ 10.65 million $ 36,375
Feb 11, 2 AM $ 0.0114
-0.44%
$ 10.75 million $ 39,050
Feb 11, 1 AM $ 0.0114
+0.00%
$ 10.79 million $ 39,601
Feb 11, 12 AM $ 0.0114
+1.24%
$ 10.81 million $ 39,335
Feb 10, 11 PM $ 0.0113
-0.18%
$ 10.68 million $ 40,279
Feb 10, 10 PM $ 0.0113
+0.36%
$ 10.7 million $ 39,054
Feb 10, 9 PM $ 0.0113
-0.71%
$ 10.66 million $ 36,168
Feb 10, 8 PM $ 0.0113
-0.18%
$ 10.73 million $ 36,652
Feb 10, 7 PM $ 0.0114
-0.52%
$ 10.76 million $ 36,252
Feb 10, 6 PM $ 0.0114
-1.89%
$ 10.83 million $ 35,777
Feb 10, 5 PM $ 0.0117
+0.87%
$ 11.04 million $ 35,756
Feb 10, 4 PM $ 0.0116
+0.26%
$ 10.94 million $ 35,554
Feb 10, 3 PM $ 0.0115
+1.77%
$ 10.92 million $ 34,944
Feb 10, 2 PM $ 0.0113
-1.05%
$ 10.72 million $ 34,785
Feb 10, 1 PM $ 0.0114
+0.62%
$ 10.84 million $ 34,044
Feb 10, 12 PM $ 0.0113
+0.35%
$ 10.73 million $ 33,908
Feb 10, 11 AM $ 0.0113
-2.08%
$ 10.7 million $ 33,343
Feb 10, 9 AM $ 0.0114
-1.64%
$ 10.79 million $ 32,561
Feb 10, 8 AM $ 0.0116
-0.09%
$ 10.97 million $ 32,570
Feb 10, 7 AM $ 0.0116
+1.84%
$ 10.98 million $ 32,646
Feb 10, 6 AM $ 0.0116
-0.26%
$ 10.96 million $ 32,191
Feb 10, 5 AM $ 0.0116
-0.51%
$ 11 million $ 31,944
Feb 10, 4 AM $ 0.0117
+0.09%
$ 11.03 million $ 31,729
Feb 10, 3 AM $ 0.0116
-0.77%
$ 11.05 million $ 33,981
Feb 10, 2 AM $ 0.0117
+3.44%
$ 11.1 million $ 31,424
Feb 10, 1 AM $ 0.0113
-2.33%
$ 10.73 million $ 30,463
Feb 10, 12 AM $ 0.0116
-2.52%
$ 10.99 million $ 30,244
Feb 9, 11 PM $ 0.0119
-0.25%
$ 11.28 million $ 29,594
Feb 9, 10 PM $ 0.012
+0.34%
$ 11.31 million $ 30,071
Feb 9, 9 PM $ 0.0119
-1.00%
$ 11.26 million $ 29,639
Feb 9, 8 PM $ 0.012
-0.08%
$ 11.39 million $ 29,275
Feb 9, 7 PM $ 0.012
+0.50%
$ 11.4 million $ 29,993
Feb 9, 6 PM $ 0.012
-3.62%
$ 11.35 million $ 29,628