Finsteco Historical Data

FNST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0124
+4.63%
$ 11.77 million $ 28,728
Feb 9, 4 PM $ 0.0119
-0.75%
$ 11.25 million $ 28,313
Feb 9, 3 PM $ 0.0113
-0.53%
$ 10.66 million $ 27,840
Feb 9, 2 PM $ 0.0113
+3.57%
$ 10.71 million $ 27,837
Feb 9, 1 PM $ 0.0103
-3.10%
$ 9.75 million $ 28,126
Feb 9, 12 PM $ 0.0107
+0.00%
$ 10.14 million $ 28,008
Feb 9, 11 AM $ 0.0105
+3.34%
$ 9.97 million $ 27,288
Feb 9, 10 AM $ 0.0101
-1.46%
$ 9.64 million $ 27,154
Feb 9, 9 AM $ 0.0103
+3.73%
$ 9.73 million $ 26,801
Feb 9, 8 AM $ 0.00989
-5.72%
$ 9.36 million $ 31,706
Feb 9, 7 AM $ 0.0105
-0.19%
$ 9.93 million $ 37,495
Feb 9, 6 AM $ 0.00995
-5.95%
$ 9.42 million $ 40,126
Feb 9, 4 AM $ 0.0119
-0.33%
$ 11.3 million $ 35,873
Feb 9, 3 AM $ 0.012
+3.19%
$ 11.33 million $ 35,505
Feb 9, 2 AM $ 0.0116
+4.50%
$ 10.98 million $ 34,367
Feb 9, 1 AM $ 0.0111
-13.28%
$ 10.51 million $ 34,092
Feb 9, 12 AM $ 0.0128
-1.01%
$ 12.12 million $ 33,816
Feb 8, 11 PM $ 0.0129
-0.61%
$ 12.24 million $ 32,071
Feb 8, 10 PM $ 0.0131
+0.38%
$ 12.35 million $ 29,881
Feb 8, 9 PM $ 0.013
+1.09%
$ 12.29 million $ 28,925
Feb 8, 8 PM $ 0.013
-13.47%
$ 12.29 million $ 27,746
Feb 8, 7 PM $ 0.015
+5.26%
$ 14.2 million $ 26,207
Feb 8, 6 PM $ 0.0143
+0.56%
$ 13.49 million $ 26,498
Feb 8, 5 PM $ 0.0142
-1.80%
$ 13.41 million $ 27,026
Feb 8, 4 PM $ 0.0144
-1.37%
$ 13.65 million $ 27,340
Feb 8, 3 PM $ 0.0146
-5.75%
$ 13.82 million $ 27,578
Feb 8, 2 PM $ 0.0151
+1.55%
$ 14.29 million $ 27,226
Feb 8, 1 PM $ 0.0149
+0.75%
$ 14.07 million $ 27,202
Feb 8, 12 PM $ 0.0148
+0.00%
$ 13.97 million $ 27,748
Feb 8, 11 AM $ 0.0148
-0.20%
$ 13.97 million $ 29,118
Feb 8, 10 AM $ 0.0148
+0.20%
$ 14 million $ 29,707
Feb 8, 9 AM $ 0.0129
+42.89%
$ 12.17 million $ 30,629
Feb 8, 8 AM $ 0.00823
-5.18%
$ 7.79 million $ 23,039
Feb 8, 7 AM $ 0.00775
-2.15%
$ 7.34 million $ 18,360
Feb 8, 6 AM $ 0.00791
-1.86%
$ 7.49 million $ 16,940
Feb 8, 5 AM $ 0.00807
-1.47%
$ 7.64 million $ 22,138
Feb 8, 4 AM $ 0.00819
+0.00%
$ 7.75 million $ 22,414
Feb 8, 1 AM $ 0.009
+1.35%
$ 8.52 million $ 22,906
Feb 8, 12 AM $ 0.00888
-0.56%
$ 8.4 million $ 23,454
Feb 7, 11 PM $ 0.00893
+0.00%
$ 8.45 million $ 24,811
Feb 7, 10 PM $ 0.00893
-0.11%
$ 8.45 million $ 25,977
Feb 7, 9 PM $ 0.00894
+0.00%
$ 8.47 million $ 27,089
Feb 7, 8 PM $ 0.00894
-0.67%
$ 8.46 million $ 28,599
Feb 7, 7 PM $ 0.00901
-0.22%
$ 8.53 million $ 31,642
Feb 7, 6 PM $ 0.00903
+0.44%
$ 8.55 million $ 36,044
Feb 7, 5 PM $ 0.00899
+0.67%
$ 8.52 million $ 40,219
Feb 7, 4 PM $ 0.00893
-1.00%
$ 8.45 million $ 49,150
Feb 7, 3 PM $ 0.00902
-0.55%
$ 8.58 million $ 61,883
Feb 7, 2 PM $ 0.00907
+0.22%
$ 8.58 million $ 64,258
Feb 7, 1 PM $ 0.00905
+2.96%
$ 8.57 million $ 64,815