Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finsteco Historical Data

FNST Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.008
-6.64%
$7.57 million $210
Jul 28, 2026 $0.00803
+0.38%
$7.6 million $61
Jul 27, 2026 $0.00803
+1.47%
$-- $52
Jul 26, 2026 $0.00778
-1.58%
$7.37 million $145
Jul 25, 2026 $0.00777
-3.09%
$7.36 million $89
Jul 24, 2026 $0.00788
-0.41%
$7.46 million $132
Jul 23, 2026 $0.00788
-2.05%
$7.46 million $112
Jul 22, 2026 $0.00798
+0.34%
$7.56 million $79
Jul 21, 2026 $0.0079
+1.74%
$7.47 million $122
Jul 20, 2026 $0.00775
-12.51%
$7.33 million $425
Jul 19, 2026 $0.00818
-1.44%
$7.74 million $88
Jul 18, 2026 $0.00815
-3.50%
$7.72 million $14
Jul 17, 2026 $0.0091
+1.22%
$-- $4
Jul 16, 2026 $0.00897
+8.58%
$-- $349
Jul 15, 2026 $0.00876
-1.93%
$8.3 million $118
Jul 14, 2026 $0.00893
+0.29%
$8.45 million $208
Jul 13, 2026 $0.0087
-0.87%
$8.23 million $49
Jul 12, 2026 $0.00866
-5.14%
$8.2 million $764
Jul 11, 2026 $0.0101
+3.68%
$9.6 million $360
Jul 10, 2026 $0.0101
+2.20%
$9.56 million $219
Jul 9, 2026 $0.0103
+1.23%
$-- $75
Jul 8, 2026 $0.0101
+0.76%
$9.54 million $53
Jul 7, 2026 $0.00972
+0.00%
$-- $66
Jul 6, 2026 $0.00961
-0.50%
$9.1 million $185
Jul 5, 2026 $0.00947
+0.00%
$8.96 million $131
Jul 1, 2026 $0.00987
-6.81%
$9.34 million $368
Jun 28, 2026 $0.0112
+0.33%
$-- $313
Jun 27, 2026 $0.0131
+0.00%
$12.36 million $903
Jun 26, 2026 $0.0144
-8.31%
$13.67 million $1,451
Jun 24, 2026 $0.0087
+2.04%
$-- $1,474
Jun 23, 2026 $0.014
+0.00%
$13.27 million $1,932
Jun 22, 2026 $0.0126
+4.97%
$11.95 million $88
Jun 18, 2026 $0.0137
+0.00%
$12.97 million $50
Jun 17, 2026 $0.0129
+0.00%
$-- $232
Jun 16, 2026 $0.0143
+0.00%
$-- $445
Jun 15, 2026 $0.0141
+3.98%
$13.34 million $407
Jun 14, 2026 $0.0151
+0.00%
$14.3 million $385
Jun 10, 2026 $0.0144
+3.63%
$13.64 million $369
May 28, 2026 $0.0221
+0.00%
$20.87 million $490
May 18, 2026 $0.0276
+0.00%
$-- $48
May 4, 2026 $0.0307
+0.00%
$-- $18
Mar 12, 2026 $0.0183
+0.00%
$-- $154
Mar 11, 2026 $0.0183
-7.95%
$17.32 million $144
Mar 10, 2026 $0.0199
+139.23%
$18.82 million $56
Mar 9, 2026 $0.00831
-25.07%
$7.87 million $29
Mar 8, 2026 $0.0111
-38.35%
$10.5 million $317
Mar 7, 2026 $0.00994
-32.43%
$9.41 million $46
Mar 6, 2026 $0.0147
+0.48%
$13.92 million $28,747
Mar 5, 2026 $0.0146
-3.56%
$13.86 million $40,784
Mar 4, 2026 $0.0152
-5.42%
$14.37 million $28,026