Coinranking
Finsteco Historical Data
FNST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2026 | $0.008 | -6.64% | ||
| Jul 28, 2026 | $0.00803 | +0.38% | ||
| Jul 27, 2026 | $0.00803 | +1.47% | ||
| Jul 26, 2026 | $0.00778 | -1.58% | ||
| Jul 25, 2026 | $0.00777 | -3.09% | ||
| Jul 24, 2026 | $0.00788 | -0.41% | ||
| Jul 23, 2026 | $0.00788 | -2.05% | ||
| Jul 22, 2026 | $0.00798 | +0.34% | ||
| Jul 21, 2026 | $0.0079 | +1.74% | ||
| Jul 20, 2026 | $0.00775 | -12.51% | ||
| Jul 19, 2026 | $0.00818 | -1.44% | ||
| Jul 18, 2026 | $0.00815 | -3.50% | ||
| Jul 17, 2026 | $0.0091 | +1.22% | ||
| Jul 16, 2026 | $0.00897 | +8.58% | ||
| Jul 15, 2026 | $0.00876 | -1.93% | ||
| Jul 14, 2026 | $0.00893 | +0.29% | ||
| Jul 13, 2026 | $0.0087 | -0.87% | ||
| Jul 12, 2026 | $0.00866 | -5.14% | ||
| Jul 11, 2026 | $0.0101 | +3.68% | ||
| Jul 10, 2026 | $0.0101 | +2.20% | ||
| Jul 9, 2026 | $0.0103 | +1.23% | ||
| Jul 8, 2026 | $0.0101 | +0.76% | ||
| Jul 7, 2026 | $0.00972 | +0.00% | ||
| Jul 6, 2026 | $0.00961 | -0.50% | ||
| Jul 5, 2026 | $0.00947 | +0.00% | ||
| Jul 1, 2026 | $0.00987 | -6.81% | ||
| Jun 28, 2026 | $0.0112 | +0.33% | ||
| Jun 27, 2026 | $0.0131 | +0.00% | ||
| Jun 26, 2026 | $0.0144 | -8.31% | ||
| Jun 24, 2026 | $0.0087 | +2.04% | ||
| Jun 23, 2026 | $0.014 | +0.00% | ||
| Jun 22, 2026 | $0.0126 | +4.97% | ||
| Jun 18, 2026 | $0.0137 | +0.00% | ||
| Jun 17, 2026 | $0.0129 | +0.00% | ||
| Jun 16, 2026 | $0.0143 | +0.00% | ||
| Jun 15, 2026 | $0.0141 | +3.98% | ||
| Jun 14, 2026 | $0.0151 | +0.00% | ||
| Jun 10, 2026 | $0.0144 | +3.63% | ||
| May 28, 2026 | $0.0221 | +0.00% | ||
| May 18, 2026 | $0.0276 | +0.00% | ||
| May 4, 2026 | $0.0307 | +0.00% | ||
| Mar 12, 2026 | $0.0183 | +0.00% | ||
| Mar 11, 2026 | $0.0183 | -7.95% | ||
| Mar 10, 2026 | $0.0199 | +139.23% | ||
| Mar 9, 2026 | $0.00831 | -25.07% | ||
| Mar 8, 2026 | $0.0111 | -38.35% | ||
| Mar 7, 2026 | $0.00994 | -32.43% | ||
| Mar 6, 2026 | $0.0147 | +0.48% | ||
| Mar 5, 2026 | $0.0146 | -3.56% | ||
| Mar 4, 2026 | $0.0152 | -5.42% | ||