Finsteco Historical Data

FNST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0179
+0.00%
$ 16.96 million $ 36,730
Jan 20, 8 AM $ 0.0179
+0.00%
$ 16.98 million $ 30,006
Jan 20, 7 AM $ 0.0179
+0.00%
$ 16.98 million $ 26,624
Jan 20, 6 AM $ 0.0179
+0.06%
$ 16.98 million $ 26,673
Jan 20, 5 AM $ 0.0179
-0.06%
$ 16.95 million $ 27,811
Jan 20, 4 AM $ 0.0179
-0.11%
$ 16.96 million $ 29,149
Jan 20, 3 AM $ 0.018
+0.11%
$ 16.99 million $ 31,895
Jan 20, 2 AM $ 0.0179
+0.06%
$ 16.96 million $ 32,030
Jan 20, 1 AM $ 0.0179
+0.00%
$ 16.96 million $ 34,888
Jan 20, 12 AM $ 0.0179
+0.00%
$ 16.95 million $ 36,415
Jan 19, 11 PM $ 0.0179
-0.06%
$ 16.95 million $ 36,226
Jan 19, 10 PM $ 0.0179
-0.11%
$ 16.97 million $ 36,214
Jan 19, 9 PM $ 0.0179
+0.11%
$ 16.99 million $ 36,146
Jan 19, 8 PM $ 0.0179
-0.11%
$ 16.96 million $ 35,839
Jan 19, 7 PM $ 0.0179
+0.06%
$ 16.97 million $ 35,663
Jan 19, 6 PM $ 0.0179
+0.06%
$ 16.97 million $ 35,243
Jan 19, 5 PM $ 0.0179
+0.00%
$ 16.96 million $ 35,039
Jan 19, 4 PM $ 0.0179
+0.06%
$ 16.97 million $ 35,035
Jan 19, 3 PM $ 0.0179
-0.17%
$ 16.96 million $ 33,082
Jan 19, 2 PM $ 0.0179
+0.11%
$ 16.98 million $ 32,263
Jan 19, 1 PM $ 0.0179
+1.02%
$ 16.95 million $ 32,941
Jan 19, 12 PM $ 0.0177
+0.11%
$ 16.77 million $ 34,993
Jan 19, 11 AM $ 0.0177
-0.17%
$ 16.75 million $ 36,364
Jan 19, 10 AM $ 0.0177
+0.23%
$ 16.77 million $ 36,600
Jan 19, 9 AM $ 0.0177
+0.06%
$ 16.74 million $ 38,098
Jan 19, 8 AM $ 0.0177
-0.17%
$ 16.74 million $ 40,998
Jan 19, 7 AM $ 0.0177
+0.00%
$ 16.76 million $ 41,117
Jan 19, 6 AM $ 0.0177
-0.11%
$ 16.75 million $ 40,888
Jan 19, 5 AM $ 0.0177
+0.06%
$ 16.77 million $ 39,355
Jan 19, 4 AM $ 0.0177
+0.06%
$ 16.77 million $ 37,759
Jan 19, 3 AM $ 0.0177
-0.06%
$ 16.74 million $ 34,998
Jan 19, 2 AM $ 0.0177
-0.06%
$ 16.76 million $ 36,534
Jan 19, 1 AM $ 0.0177
+0.23%
$ 16.77 million $ 37,071
Jan 19, 12 AM $ 0.0177
+0.17%
$ 16.74 million $ 36,757
Jan 18, 11 PM $ 0.0177
+0.11%
$ 16.76 million $ 36,429
Jan 18, 10 PM $ 0.0177
+0.06%
$ 16.74 million $ 35,950
Jan 18, 9 PM $ 0.0177
+0.06%
$ 16.73 million $ 35,484
Jan 18, 8 PM $ 0.0177
-0.28%
$ 16.72 million $ 35,338
Jan 18, 7 PM $ 0.0177
+0.06%
$ 16.78 million $ 35,427
Jan 18, 6 PM $ 0.0177
+0.11%
$ 16.75 million $ 35,780
Jan 18, 5 PM $ 0.0177
+0.00%
$ 16.73 million $ 38,814
Jan 18, 4 PM $ 0.0177
+0.00%
$ 16.73 million $ 39,481
Jan 18, 3 PM $ 0.0177
+0.00%
$ 16.74 million $ 39,852
Jan 18, 2 PM $ 0.0177
+0.06%
$ 16.75 million $ 39,934
Jan 18, 1 PM $ 0.0177
-0.11%
$ 16.72 million $ 39,309
Jan 18, 12 PM $ 0.0177
-0.06%
$ 16.74 million $ 36,813
Jan 18, 11 AM $ 0.0177
+0.11%
$ 16.75 million $ 35,235
Jan 18, 10 AM $ 0.0177
+0.11%
$ 16.74 million $ 35,022
Jan 18, 9 AM $ 0.0177
-0.06%
$ 16.73 million $ 33,391
Jan 18, 8 AM $ 0.0177
+0.00%
$ 16.74 million $ 30,871