Finsteco Historical Data

FNST Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0177
-0.06%
$ 16.73 million $ 30,636
Jan 18, 6 AM $ 0.0177
-0.11%
$ 16.73 million $ 30,785
Jan 18, 5 AM $ 0.0177
+0.00%
$ 16.75 million $ 30,788
Jan 18, 4 AM $ 0.0177
+0.17%
$ 16.76 million $ 31,081
Jan 18, 3 AM $ 0.0177
-0.17%
$ 16.74 million $ 30,989
Jan 18, 2 AM $ 0.0177
-0.06%
$ 16.76 million $ 29,014
Jan 18, 1 AM $ 0.0177
+0.23%
$ 16.78 million $ 26,363
Jan 18, 12 AM $ 0.0177
+0.06%
$ 16.74 million $ 27,393
Jan 17, 11 PM $ 0.0177
-0.11%
$ 16.74 million $ 31,793
Jan 17, 10 PM $ 0.0177
-0.23%
$ 16.74 million $ 34,346
Jan 17, 9 PM $ 0.0177
+0.00%
$ 16.78 million $ 34,984
Jan 17, 8 PM $ 0.0177
+0.00%
$ 16.78 million $ 35,347
Jan 17, 7 PM $ 0.0177
+0.17%
$ 16.78 million $ 36,107
Jan 17, 6 PM $ 0.0177
-0.06%
$ 16.76 million $ 36,694
Jan 17, 5 PM $ 0.0177
+0.17%
$ 16.77 million $ 34,425
Jan 17, 4 PM $ 0.0177
-0.06%
$ 16.74 million $ 34,757
Jan 17, 3 PM $ 0.0177
+0.00%
$ 16.75 million $ 35,165
Jan 17, 2 PM $ 0.0177
+0.06%
$ 16.75 million $ 35,748
Jan 17, 1 PM $ 0.0177
-0.06%
$ 16.74 million $ 36,650
Jan 17, 12 PM $ 0.0177
-0.11%
$ 16.74 million $ 37,361
Jan 17, 11 AM $ 0.0177
+0.11%
$ 16.76 million $ 38,207
Jan 17, 10 AM $ 0.0177
+0.00%
$ 16.74 million $ 38,698
Jan 17, 9 AM $ 0.0177
-0.06%
$ 16.75 million $ 39,195
Jan 17, 8 AM $ 0.0177
-0.11%
$ 16.75 million $ 39,684
Jan 17, 7 AM $ 0.0177
+0.00%
$ 16.77 million $ 40,472
Jan 17, 6 AM $ 0.0177
+0.11%
$ 16.77 million $ 41,152
Jan 17, 5 AM $ 0.0177
+0.06%
$ 16.75 million $ 41,875
Jan 17, 4 AM $ 0.0177
+0.06%
$ 16.74 million $ 42,194
Jan 17, 3 AM $ 0.0177
+0.00%
$ 16.74 million $ 42,818
Jan 17, 2 AM $ 0.0177
+0.00%
$ 16.74 million $ 43,485
Jan 17, 1 AM $ 0.0177
+0.06%
$ 16.74 million $ 43,184
Jan 17, 12 AM $ 0.0177
-0.11%
$ 16.73 million $ 41,156
Jan 16, 11 PM $ 0.0177
+0.00%
$ 16.74 million $ 37,253
Jan 16, 10 PM $ 0.0177
-0.06%
$ 16.74 million $ 35,298
Jan 16, 9 PM $ 0.0177
-0.06%
$ 16.75 million $ 35,231
Jan 16, 8 PM $ 0.0177
+0.00%
$ 16.77 million $ 35,616
Jan 16, 7 PM $ 0.0177
-0.06%
$ 16.75 million $ 34,762
Jan 16, 6 PM $ 0.0177
+0.23%
$ 16.77 million $ 33,834
Jan 16, 5 PM $ 0.0177
-0.11%
$ 16.74 million $ 32,971
Jan 16, 4 PM $ 0.0177
+0.11%
$ 16.76 million $ 31,926
Jan 16, 3 PM $ 0.0177
-0.06%
$ 16.74 million $ 34,273
Jan 16, 2 PM $ 0.0177
+0.00%
$ 16.76 million $ 34,516
Jan 16, 1 PM $ 0.0177
+0.06%
$ 16.75 million $ 33,563
Jan 16, 12 PM $ 0.0177
-0.11%
$ 16.73 million $ 33,026
Jan 16, 11 AM $ 0.0177
-0.11%
$ 16.76 million $ 32,104
Jan 16, 10 AM $ 0.0177
+0.11%
$ 16.78 million $ 31,445
Jan 16, 9 AM $ 0.0177
-0.06%
$ 16.76 million $ 30,623
Jan 16, 8 AM $ 0.0177
-0.06%
$ 16.76 million $ 30,020
Jan 16, 7 AM $ 0.0177
+0.06%
$ 16.77 million $ 29,117
Jan 16, 6 AM $ 0.0177
-0.06%
$ 16.77 million $ 29,687