Finsteco Historical Data

FNST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0177
+0.11%
$ 16.78 million $ 32,570
Jan 16, 4 AM $ 0.0177
+0.00%
$ 16.76 million $ 33,681
Jan 16, 3 AM $ 0.0177
-0.11%
$ 16.76 million $ 33,541
Jan 16, 2 AM $ 0.0177
+0.17%
$ 16.78 million $ 34,942
Jan 16, 1 AM $ 0.0177
-0.11%
$ 16.75 million $ 38,140
Jan 16, 12 AM $ 0.0177
-0.06%
$ 16.76 million $ 40,364
Jan 15, 11 PM $ 0.0177
-0.06%
$ 16.78 million $ 40,608
Jan 15, 10 PM $ 0.0177
+0.06%
$ 16.78 million $ 39,891
Jan 15, 9 PM $ 0.0177
-0.11%
$ 16.77 million $ 39,387
Jan 15, 8 PM $ 0.0177
+0.06%
$ 16.78 million $ 38,754
Jan 15, 7 PM $ 0.0177
+0.06%
$ 16.77 million $ 39,173
Jan 15, 6 PM $ 0.0177
-0.11%
$ 16.77 million $ 39,401
Jan 15, 5 PM $ 0.0177
+0.00%
$ 16.78 million $ 39,651
Jan 15, 4 PM $ 0.0177
-1.39%
$ 16.78 million $ 39,818
Jan 15, 3 PM $ 0.018
-0.88%
$ 17.01 million $ 36,843
Jan 15, 2 PM $ 0.0182
+1.68%
$ 17.21 million $ 36,154
Jan 15, 1 PM $ 0.0179
-0.22%
$ 16.88 million $ 39,113
Jan 15, 12 PM $ 0.0177
-2.65%
$ 16.71 million $ 40,873
Jan 15, 11 AM $ 0.0181
+1.74%
$ 17.16 million $ 42,552
Jan 15, 10 AM $ 0.018
+0.00%
$ 16.99 million $ 43,681
Jan 15, 9 AM $ 0.018
-4.27%
$ 16.99 million $ 44,018
Jan 15, 8 AM $ 0.0188
-0.16%
$ 17.78 million $ 44,211
Jan 15, 7 AM $ 0.0188
+0.00%
$ 17.78 million $ 44,367
Jan 15, 6 AM $ 0.0188
+0.54%
$ 17.78 million $ 43,280
Jan 15, 5 AM $ 0.0187
-0.11%
$ 17.69 million $ 39,992
Jan 15, 4 AM $ 0.0187
+0.00%
$ 17.71 million $ 38,699
Jan 15, 3 AM $ 0.0187
+0.54%
$ 17.71 million $ 38,297
Jan 15, 2 AM $ 0.0186
-2.21%
$ 17.6 million $ 36,201
Jan 15, 1 AM $ 0.019
-0.58%
$ 17.95 million $ 33,118
Jan 15, 12 AM $ 0.0191
-0.05%
$ 18.05 million $ 30,376
Jan 14, 11 PM $ 0.0191
+0.16%
$ 18.06 million $ 30,122
Jan 14, 10 PM $ 0.0191
+0.00%
$ 18.04 million $ 31,803
Jan 14, 9 PM $ 0.0191
-0.05%
$ 18.04 million $ 35,943
Jan 14, 8 PM $ 0.0191
+0.10%
$ 18.05 million $ 38,678
Jan 14, 7 PM $ 0.019
-0.16%
$ 18.02 million $ 39,852
Jan 14, 6 PM $ 0.0191
+0.05%
$ 18.05 million $ 40,450
Jan 14, 5 PM $ 0.0191
+0.11%
$ 18.04 million $ 45,698
Jan 14, 4 PM $ 0.019
-0.10%
$ 18.01 million $ 48,067
Jan 14, 3 PM $ 0.0191
-0.68%
$ 18.04 million $ 48,174
Jan 14, 2 PM $ 0.0192
+18.52%
$ 18.17 million $ 48,158
Jan 14, 1 PM $ 0.0162
+0.00%
$ 15.32 million $ 45,088
Jan 14, 12 PM $ 0.0162
+5.13%
$ 15.32 million $ 42,953
Jan 14, 11 AM $ 0.0154
+7.84%
$ 14.22 million $ 41,340
Jan 14, 10 AM $ 0.0143
+0.14%
$ 13.51 million $ 40,582
Jan 14, 9 AM $ 0.0143
-0.21%
$ 13.49 million $ 42,245
Jan 14, 8 AM $ 0.0143
+0.07%
$ 13.51 million $ 44,400
Jan 14, 7 AM $ 0.0143
-0.07%
$ 13.49 million $ 45,404
Jan 14, 6 AM $ 0.0143
-0.14%
$ 13.5 million $ 45,207
Jan 14, 5 AM $ 0.0143
+0.14%
$ 13.51 million $ 44,853
Jan 14, 4 AM $ 0.0142
-0.28%
$ 13.48 million $ 44,362