Finsteco Historical Data

FNST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0162
+0.00%
$ 15.32 million $ 45,088
Jan 14, 12 PM $ 0.0162
+5.13%
$ 15.32 million $ 42,953
Jan 14, 11 AM $ 0.0154
+7.84%
$ 14.22 million $ 41,340
Jan 14, 10 AM $ 0.0143
+0.14%
$ 13.51 million $ 40,582
Jan 14, 9 AM $ 0.0143
-0.21%
$ 13.49 million $ 42,245
Jan 14, 8 AM $ 0.0143
+0.07%
$ 13.51 million $ 44,400
Jan 14, 7 AM $ 0.0143
-0.07%
$ 13.49 million $ 45,404
Jan 14, 6 AM $ 0.0143
-0.14%
$ 13.5 million $ 45,207
Jan 14, 5 AM $ 0.0143
+0.14%
$ 13.51 million $ 44,853
Jan 14, 4 AM $ 0.0142
-0.28%
$ 13.48 million $ 44,362
Jan 14, 3 AM $ 0.0143
+0.07%
$ 13.51 million $ 44,650
Jan 14, 2 AM $ 0.0143
+0.07%
$ 13.5 million $ 46,382
Jan 14, 1 AM $ 0.0143
+0.00%
$ 13.51 million $ 46,711
Jan 14, 12 AM $ 0.0143
+0.00%
$ 13.51 million $ 47,191
Jan 13, 11 PM $ 0.0143
+0.07%
$ 13.5 million $ 47,142
Jan 13, 10 PM $ 0.0143
-0.07%
$ 13.5 million $ 45,589
Jan 13, 9 PM $ 0.0143
-0.07%
$ 13.49 million $ 41,397
Jan 13, 8 PM $ 0.0143
+0.14%
$ 13.51 million $ 38,834
Jan 13, 7 PM $ 0.0143
-0.28%
$ 13.49 million $ 37,152
Jan 13, 6 PM $ 0.0143
+0.00%
$ 13.48 million $ 36,345
Jan 13, 5 PM $ 0.0143
-0.07%
$ 13.49 million $ 30,961
Jan 13, 4 PM $ 0.0143
+0.14%
$ 13.51 million $ 28,218
Jan 13, 3 PM $ 0.0143
+0.00%
$ 13.49 million $ 28,009
Jan 13, 2 PM $ 0.0143
-0.14%
$ 13.49 million $ 27,596
Jan 13, 1 PM $ 0.0143
+0.64%
$ 13.5 million $ 27,492
Jan 13, 12 PM $ 0.0142
+0.07%
$ 13.42 million $ 27,563
Jan 13, 11 AM $ 0.0142
+0.14%
$ 13.41 million $ 27,284
Jan 13, 10 AM $ 0.0141
-0.14%
$ 13.39 million $ 26,813
Jan 13, 9 AM $ 0.0142
+0.00%
$ 13.41 million $ 27,813
Jan 13, 8 AM $ 0.0142
+0.14%
$ 13.41 million $ 27,285
Jan 13, 7 AM $ 0.0141
+0.00%
$ 13.4 million $ 26,595
Jan 13, 6 AM $ 0.0141
-0.07%
$ 13.39 million $ 29,383
Jan 13, 5 AM $ 0.0142
-0.07%
$ 13.4 million $ 33,042
Jan 13, 4 AM $ 0.0142
+0.07%
$ 13.42 million $ 34,866
Jan 13, 3 AM $ 0.0142
+0.07%
$ 13.42 million $ 34,380
Jan 13, 2 AM $ 0.0142
+0.00%
$ 13.42 million $ 32,484
Jan 13, 1 AM $ 0.0142
+0.07%
$ 13.42 million $ 31,478
Jan 13, 12 AM $ 0.0142
+0.07%
$ 13.41 million $ 31,092
Jan 12, 11 PM $ 0.0142
+0.00%
$ 13.39 million $ 32,691
Jan 12, 10 PM $ 0.0142
+0.00%
$ 13.4 million $ 34,493
Jan 12, 9 PM $ 0.0142
-0.14%
$ 13.4 million $ 35,335
Jan 12, 8 PM $ 0.0142
+0.14%
$ 13.41 million $ 35,196
Jan 12, 7 PM $ 0.0142
+0.28%
$ 13.4 million $ 35,369
Jan 12, 6 PM $ 0.0142
+0.07%
$ 13.41 million $ 35,791
Jan 12, 5 PM $ 0.0142
-0.07%
$ 13.4 million $ 37,274
Jan 12, 4 PM $ 0.0142
+0.07%
$ 13.4 million $ 40,088
Jan 12, 3 PM $ 0.0141
-0.14%
$ 13.39 million $ 40,839
Jan 12, 2 PM $ 0.0142
+0.43%
$ 13.4 million $ 41,224
Jan 12, 1 PM $ 0.0141
+0.00%
$ 13.35 million $ 42,869
Jan 12, 12 PM $ 0.0141
+0.07%
$ 13.35 million $ 44,736