Finsteco Historical Data

FNST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0141
-0.07%
$ 13.34 million $ 45,769
Jan 12, 10 AM $ 0.0141
+0.07%
$ 13.34 million $ 45,961
Jan 12, 9 AM $ 0.0141
-0.21%
$ 13.33 million $ 43,264
Jan 12, 8 AM $ 0.0141
+0.07%
$ 13.35 million $ 41,562
Jan 12, 7 AM $ 0.0141
+0.14%
$ 13.35 million $ 41,140
Jan 12, 6 AM $ 0.0141
-0.28%
$ 13.33 million $ 39,926
Jan 12, 5 AM $ 0.0141
+0.07%
$ 13.35 million $ 40,012
Jan 12, 4 AM $ 0.0141
+0.00%
$ 13.34 million $ 39,889
Jan 12, 3 AM $ 0.0141
+0.00%
$ 13.35 million $ 40,052
Jan 12, 2 AM $ 0.0141
+0.14%
$ 13.35 million $ 40,181
Jan 12, 1 AM $ 0.0141
+0.14%
$ 13.34 million $ 40,134
Jan 12, 12 AM $ 0.0141
+0.14%
$ 13.33 million $ 39,759
Jan 11, 11 PM $ 0.0141
-0.14%
$ 13.31 million $ 37,789
Jan 11, 10 PM $ 0.0141
+0.07%
$ 13.34 million $ 36,019
Jan 11, 9 PM $ 0.0141
+0.07%
$ 13.32 million $ 35,223
Jan 11, 8 PM $ 0.0141
-0.21%
$ 13.31 million $ 35,305
Jan 11, 7 PM $ 0.0141
+0.00%
$ 13.33 million $ 35,897
Jan 11, 6 PM $ 0.0141
+0.07%
$ 13.33 million $ 36,679
Jan 11, 5 PM $ 0.0141
+0.00%
$ 13.33 million $ 35,902
Jan 11, 4 PM $ 0.0141
+0.00%
$ 13.32 million $ 33,693
Jan 11, 3 PM $ 0.0141
-0.14%
$ 13.32 million $ 33,451
Jan 11, 2 PM $ 0.0141
-0.14%
$ 13.33 million $ 33,933
Jan 11, 1 PM $ 0.0141
+0.07%
$ 13.34 million $ 32,989
Jan 11, 12 PM $ 0.0141
-0.07%
$ 13.33 million $ 31,980
Jan 11, 11 AM $ 0.0141
+0.00%
$ 13.34 million $ 31,996
Jan 11, 10 AM $ 0.0141
+0.00%
$ 13.33 million $ 32,690
Jan 11, 9 AM $ 0.0141
+0.00%
$ 13.34 million $ 33,341
Jan 11, 8 AM $ 0.0141
+0.00%
$ 13.33 million $ 34,220
Jan 11, 7 AM $ 0.0141
-0.07%
$ 13.33 million $ 34,861
Jan 11, 6 AM $ 0.0141
-0.07%
$ 13.34 million $ 33,882
Jan 11, 5 AM $ 0.0141
-0.07%
$ 13.33 million $ 31,064
Jan 11, 4 AM $ 0.0141
+0.00%
$ 13.34 million $ 30,192
Jan 11, 3 AM $ 0.0141
+0.07%
$ 13.34 million $ 30,628
Jan 11, 2 AM $ 0.0141
+0.00%
$ 13.34 million $ 31,521
Jan 11, 1 AM $ 0.0141
-0.07%
$ 13.33 million $ 32,153
Jan 11, 12 AM $ 0.0141
+0.07%
$ 13.33 million $ 32,796
Jan 10, 11 PM $ 0.0141
-0.07%
$ 13.32 million $ 33,538
Jan 10, 10 PM $ 0.0141
+0.00%
$ 13.33 million $ 34,375
Jan 10, 9 PM $ 0.0141
+0.00%
$ 13.33 million $ 34,806
Jan 10, 8 PM $ 0.0141
+0.07%
$ 13.34 million $ 35,253
Jan 10, 7 PM $ 0.0141
+0.00%
$ 13.33 million $ 34,749
Jan 10, 6 PM $ 0.0141
-0.14%
$ 13.31 million $ 33,646
Jan 10, 5 PM $ 0.0141
+0.00%
$ 13.34 million $ 33,159
Jan 10, 4 PM $ 0.0141
+0.07%
$ 13.33 million $ 32,988
Jan 10, 3 PM $ 0.0141
-0.14%
$ 13.32 million $ 35,000
Jan 10, 2 PM $ 0.0141
-0.07%
$ 13.35 million $ 35,703
Jan 10, 1 PM $ 0.0141
+0.00%
$ 13.35 million $ 35,271
Jan 10, 12 PM $ 0.0141
+0.21%
$ 13.35 million $ 34,483
Jan 10, 11 AM $ 0.0141
-0.07%
$ 13.32 million $ 33,953
Jan 10, 10 AM $ 0.0141
-0.14%
$ 13.33 million $ 33,348