Finsteco Historical Data

FNST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0141
-0.14%
$ 13.35 million $ 32,668
Jan 10, 8 AM $ 0.0141
+0.14%
$ 13.36 million $ 31,907
Jan 10, 7 AM $ 0.0141
+0.07%
$ 13.34 million $ 31,477
Jan 10, 6 AM $ 0.0141
+0.21%
$ 13.33 million $ 31,505
Jan 10, 5 AM $ 0.0141
+0.00%
$ 13.31 million $ 32,136
Jan 10, 4 AM $ 0.0141
+0.00%
$ 13.31 million $ 33,323
Jan 10, 3 AM $ 0.0141
+0.00%
$ 13.31 million $ 32,873
Jan 10, 2 AM $ 0.0141
+0.00%
$ 13.31 million $ 32,102
Jan 10, 1 AM $ 0.0141
+0.00%
$ 13.31 million $ 31,598
Jan 10, 12 AM $ 0.0141
+0.00%
$ 13.32 million $ 30,987
Jan 9, 11 PM $ 0.0141
+0.00%
$ 13.32 million $ 30,333
Jan 9, 10 PM $ 0.0141
+0.00%
$ 13.31 million $ 29,810
Jan 9, 9 PM $ 0.0141
+0.00%
$ 13.31 million $ 31,239
Jan 9, 8 PM $ 0.0141
-0.07%
$ 13.31 million $ 35,032
Jan 9, 7 PM $ 0.0141
+0.00%
$ 13.31 million $ 35,393
Jan 9, 6 PM $ 0.0141
-0.07%
$ 13.31 million $ 35,844
Jan 9, 5 PM $ 0.0141
-0.07%
$ 13.31 million $ 36,340
Jan 9, 4 PM $ 0.0141
+0.00%
$ 13.33 million $ 36,654
Jan 9, 3 PM $ 0.0141
+0.07%
$ 13.33 million $ 34,665
Jan 9, 2 PM $ 0.0141
+0.00%
$ 13.33 million $ 33,709
Jan 9, 1 PM $ 0.0141
+0.00%
$ 13.34 million $ 33,833
Jan 9, 12 PM $ 0.0141
+0.07%
$ 13.33 million $ 34,703
Jan 9, 11 AM $ 0.0141
-0.07%
$ 13.33 million $ 39,643
Jan 9, 10 AM $ 0.0141
+0.00%
$ 13.33 million $ 40,537
Jan 9, 9 AM $ 0.0141
-0.21%
$ 13.33 million $ 40,865
Jan 9, 8 AM $ 0.0141
+0.21%
$ 13.35 million $ 41,202
Jan 9, 7 AM $ 0.0141
+0.00%
$ 13.34 million $ 41,197
Jan 9, 6 AM $ 0.0141
-0.07%
$ 13.34 million $ 41,161
Jan 9, 5 AM $ 0.0141
+0.00%
$ 13.35 million $ 40,230
Jan 9, 4 AM $ 0.0141
+0.07%
$ 13.35 million $ 38,525
Jan 9, 3 AM $ 0.0141
-0.14%
$ 13.33 million $ 39,051
Jan 9, 2 AM $ 0.0141
-0.14%
$ 13.35 million $ 39,162
Jan 9, 1 AM $ 0.0141
+0.00%
$ 13.35 million $ 39,710
Jan 9, 12 AM $ 0.0141
+0.14%
$ 13.35 million $ 40,106
Jan 8, 11 PM $ 0.0141
-0.07%
$ 13.33 million $ 40,232
Jan 8, 10 PM $ 0.0141
-0.14%
$ 13.34 million $ 40,417
Jan 8, 9 PM $ 0.0141
-0.07%
$ 13.35 million $ 39,017
Jan 8, 8 PM $ 0.0141
+0.00%
$ 13.36 million $ 34,985
Jan 8, 7 PM $ 0.0141
+0.14%
$ 13.36 million $ 34,931
Jan 8, 6 PM $ 0.0141
-0.14%
$ 13.35 million $ 34,593
Jan 8, 5 PM $ 0.0141
+0.07%
$ 13.35 million $ 35,006
Jan 8, 4 PM $ 0.0141
-0.21%
$ 13.34 million $ 37,103
Jan 8, 3 PM $ 0.0141
+0.07%
$ 13.35 million $ 38,518
Jan 8, 2 PM $ 0.0141
+0.00%
$ 13.35 million $ 39,725
Jan 8, 1 PM $ 0.0141
+0.14%
$ 13.35 million $ 39,788
Jan 8, 12 PM $ 0.0141
-0.14%
$ 13.33 million $ 39,219
Jan 8, 11 AM $ 0.0141
+0.00%
$ 13.34 million $ 34,248
Jan 8, 10 AM $ 0.0141
+0.07%
$ 13.35 million $ 33,196
Jan 8, 9 AM $ 0.0141
+0.07%
$ 13.34 million $ 32,913
Jan 8, 8 AM $ 0.0141
+0.00%
$ 13.33 million $ 32,440