Finsteco Historical Data

FNST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0141
-0.07%
$ 13.31 million $ 34,978
Jan 7, 8 PM $ 0.0141
+0.00%
$ 13.32 million $ 34,977
Jan 7, 7 PM $ 0.0141
-0.21%
$ 13.31 million $ 36,127
Jan 7, 6 PM $ 0.0141
+0.21%
$ 13.34 million $ 39,106
Jan 7, 5 PM $ 0.0141
-0.14%
$ 13.32 million $ 38,437
Jan 7, 4 PM $ 0.0141
+0.00%
$ 13.33 million $ 36,334
Jan 7, 3 PM $ 0.0141
+0.07%
$ 13.33 million $ 34,726
Jan 7, 2 PM $ 0.0141
-0.07%
$ 13.31 million $ 33,290
Jan 7, 1 PM $ 0.0141
-0.07%
$ 13.32 million $ 33,412
Jan 7, 12 PM $ 0.0141
+0.07%
$ 13.34 million $ 33,611
Jan 7, 11 AM $ 0.0141
-0.07%
$ 13.33 million $ 33,611
Jan 7, 10 AM $ 0.0141
+0.00%
$ 13.35 million $ 34,235
Jan 7, 9 AM $ 0.0141
+0.07%
$ 13.35 million $ 34,292
Jan 7, 8 AM $ 0.0141
+0.21%
$ 13.34 million $ 35,018
Jan 7, 7 AM $ 0.0141
+0.00%
$ 13.31 million $ 34,387
Jan 7, 6 AM $ 0.0141
-0.07%
$ 13.32 million $ 32,821
Jan 7, 5 AM $ 0.0141
+0.00%
$ 13.32 million $ 31,321
Jan 7, 4 AM $ 0.0141
-0.07%
$ 13.33 million $ 31,021
Jan 7, 3 AM $ 0.0141
+0.14%
$ 13.33 million $ 31,270
Jan 7, 2 AM $ 0.0141
+0.07%
$ 13.32 million $ 33,448
Jan 7, 1 AM $ 0.0141
-0.07%
$ 13.31 million $ 34,534
Jan 7, 12 AM $ 0.0141
+0.00%
$ 13.32 million $ 34,532
Jan 6, 11 PM $ 0.0141
+0.00%
$ 13.32 million $ 34,436
Jan 6, 10 PM $ 0.0141
+0.00%
$ 13.32 million $ 34,453
Jan 6, 9 PM $ 0.0141
+0.00%
$ 13.33 million $ 34,960
Jan 6, 8 PM $ 0.0141
+0.00%
$ 13.33 million $ 35,250
Jan 6, 7 PM $ 0.0141
+0.00%
$ 13.33 million $ 36,605
Jan 6, 6 PM $ 0.0141
+0.07%
$ 13.34 million $ 35,960
Jan 6, 5 PM $ 0.0141
+0.14%
$ 13.34 million $ 39,629
Jan 6, 4 PM $ 0.0141
+0.00%
$ 13.32 million $ 41,038
Jan 6, 3 PM $ 0.0141
+0.14%
$ 13.34 million $ 40,860
Jan 6, 2 PM $ 0.0141
+0.07%
$ 13.33 million $ 40,528
Jan 6, 1 PM $ 0.0141
-0.14%
$ 13.32 million $ 40,274
Jan 6, 12 PM $ 0.0141
+0.00%
$ 13.33 million $ 39,762
Jan 6, 11 AM $ 0.0141
+0.00%
$ 13.33 million $ 39,563
Jan 6, 10 AM $ 0.0141
-0.07%
$ 13.33 million $ 39,066
Jan 6, 9 AM $ 0.0141
-0.07%
$ 13.34 million $ 38,865
Jan 6, 8 AM $ 0.0141
+0.00%
$ 13.35 million $ 38,197
Jan 6, 7 AM $ 0.0141
+0.07%
$ 13.35 million $ 38,084
Jan 6, 6 AM $ 0.0141
+0.07%
$ 13.34 million $ 37,696
Jan 6, 5 AM $ 0.0141
-0.07%
$ 13.34 million $ 37,488
Jan 6, 4 AM $ 0.0141
+0.07%
$ 13.35 million $ 36,916
Jan 6, 3 AM $ 0.0141
-0.07%
$ 13.34 million $ 36,228
Jan 6, 2 AM $ 0.0141
-0.14%
$ 13.35 million $ 34,003
Jan 6, 1 AM $ 0.0141
+0.00%
$ 13.36 million $ 32,613
Jan 6, 12 AM $ 0.0141
+0.00%
$ 13.36 million $ 32,474
Jan 5, 11 PM $ 0.0141
+0.07%
$ 13.36 million $ 32,610
Jan 5, 10 PM $ 0.0141
+0.07%
$ 13.36 million $ 32,480
Jan 5, 9 PM $ 0.0141
+0.00%
$ 13.36 million $ 32,502
Jan 5, 8 PM $ 0.0141
+0.21%
$ 13.36 million $ 35,094