Finsteco Historical Data

FNST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0141
-0.14%
$ 13.34 million $ 33,340
Jan 5, 6 PM $ 0.0141
+0.00%
$ 13.35 million $ 32,857
Jan 5, 5 PM $ 0.0141
-0.07%
$ 13.35 million $ 29,073
Jan 5, 4 PM $ 0.0141
+0.00%
$ 13.35 million $ 27,731
Jan 5, 3 PM $ 0.0141
+0.07%
$ 13.35 million $ 28,558
Jan 5, 2 PM $ 0.0141
+0.00%
$ 13.35 million $ 29,332
Jan 5, 1 PM $ 0.0141
+0.07%
$ 13.34 million $ 29,377
Jan 5, 12 PM $ 0.0141
+0.07%
$ 13.34 million $ 29,813
Jan 5, 11 AM $ 0.0141
-0.07%
$ 13.33 million $ 31,474
Jan 5, 10 AM $ 0.0141
+0.00%
$ 13.34 million $ 31,921
Jan 5, 9 AM $ 0.0141
+0.07%
$ 13.34 million $ 31,980
Jan 5, 8 AM $ 0.0141
+0.00%
$ 13.33 million $ 32,906
Jan 5, 7 AM $ 0.0141
+0.07%
$ 13.34 million $ 33,981
Jan 5, 6 AM $ 0.0141
-0.07%
$ 13.33 million $ 34,046
Jan 5, 5 AM $ 0.0141
+0.14%
$ 13.35 million $ 34,434
Jan 5, 4 AM $ 0.0141
-0.07%
$ 13.32 million $ 35,062
Jan 5, 3 AM $ 0.0141
-0.07%
$ 13.33 million $ 35,777
Jan 5, 2 AM $ 0.0141
+0.14%
$ 13.34 million $ 35,647
Jan 5, 1 AM $ 0.0141
+0.14%
$ 13.33 million $ 35,368
Jan 5, 12 AM $ 0.0141
+0.00%
$ 13.32 million $ 35,207
Jan 4, 11 PM $ 0.0141
+0.00%
$ 13.32 million $ 34,684
Jan 4, 10 PM $ 0.0141
-0.07%
$ 13.32 million $ 35,255
Jan 4, 9 PM $ 0.0141
-0.07%
$ 13.33 million $ 36,983
Jan 4, 8 PM $ 0.0141
+0.14%
$ 13.34 million $ 34,935
Jan 4, 7 PM $ 0.0141
+0.00%
$ 13.32 million $ 33,923
Jan 4, 6 PM $ 0.0141
+0.07%
$ 13.33 million $ 31,925
Jan 4, 5 PM $ 0.0141
+0.00%
$ 13.31 million $ 31,617
Jan 4, 4 PM $ 0.0141
-0.14%
$ 13.31 million $ 30,915
Jan 4, 3 PM $ 0.0141
+0.14%
$ 13.33 million $ 29,834
Jan 4, 2 PM $ 0.0141
+0.14%
$ 13.32 million $ 28,958
Jan 4, 1 PM $ 0.014
+0.00%
$ 13.3 million $ 28,702
Jan 4, 12 PM $ 0.014
+0.00%
$ 13.3 million $ 28,154
Jan 4, 11 AM $ 0.014
+0.00%
$ 13.3 million $ 26,451
Jan 4, 10 AM $ 0.014
+0.00%
$ 13.3 million $ 27,479
Jan 4, 9 AM $ 0.014
+0.07%
$ 13.3 million $ 30,470
Jan 4, 8 AM $ 0.014
-0.07%
$ 13.29 million $ 30,342
Jan 4, 7 AM $ 0.014
+0.00%
$ 13.3 million $ 29,090
Jan 4, 6 AM $ 0.014
+0.00%
$ 13.3 million $ 29,050
Jan 4, 5 AM $ 0.014
+0.00%
$ -- $ 28,736
Jan 4, 4 AM $ 0.014
-0.07%
$ -- $ 32,110
Jan 4, 3 AM $ 0.0141
+0.00%
$ -- $ 34,182
Jan 4, 2 AM $ 0.0141
+0.00%
$ -- $ 36,586
Jan 4, 1 AM $ 0.0141
+0.07%
$ -- $ 36,978
Jan 4, 12 AM $ 0.014
-0.07%
$ -- $ 37,153
Jan 3, 11 PM $ 0.0141
+0.00%
$ 13.31 million $ 37,302
Jan 3, 10 PM $ 0.0141
-0.14%
$ 13.3 million $ 36,751
Jan 3, 9 PM $ 0.0141
+0.14%
$ 13.34 million $ 37,894
Jan 3, 8 PM $ 0.0141
-0.07%
$ 13.32 million $ 38,877
Jan 3, 7 PM $ 0.0141
+0.07%
$ 13.33 million $ 40,021
Jan 3, 6 PM $ 0.0141
-0.14%
$ 13.31 million $ 40,568