Finsteco Historical Data

FNST Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0141
+0.07%
$ 13.34 million $ 41,203
Jan 3, 4 PM $ 0.0141
-0.07%
$ 13.33 million $ 42,050
Jan 3, 3 PM $ 0.0141
+0.07%
$ 13.32 million $ 42,918
Jan 3, 2 PM $ 0.0141
+0.07%
$ 13.32 million $ 44,030
Jan 3, 1 PM $ 0.014
-0.28%
$ 13.29 million $ 44,780
Jan 3, 12 PM $ 0.0141
+0.00%
$ 13.33 million $ 45,281
Jan 3, 11 AM $ 0.0141
+0.14%
$ 13.33 million $ 45,409
Jan 3, 10 AM $ 0.0141
-0.07%
$ 13.31 million $ 44,570
Jan 3, 9 AM $ 0.0141
+0.07%
$ 13.32 million $ 42,190
Jan 3, 8 AM $ 0.0141
-0.07%
$ 13.32 million $ 41,887
Jan 3, 5 AM $ 0.0144
-4.24%
$ 13.68 million $ 41,355
Jan 3, 4 AM $ 0.0145
+0.00%
$ 13.72 million $ 38,747
Jan 3, 3 AM $ 0.0141
+0.07%
$ 13.35 million $ 36,686
Jan 3, 2 AM $ 0.0141
+0.00%
$ 13.33 million $ 36,877
Jan 3, 1 AM $ 0.0141
+0.07%
$ 13.34 million $ 37,291
Jan 3, 12 AM $ 0.0141
+0.00%
$ 13.33 million $ 37,996
Jan 2, 11 PM $ 0.0141
+0.00%
$ 13.34 million $ 38,556
Jan 2, 10 PM $ 0.0141
+0.00%
$ 13.34 million $ 39,160
Jan 2, 9 PM $ 0.0141
+0.07%
$ 13.33 million $ 36,450
Jan 2, 8 PM $ 0.0141
-0.14%
$ 13.32 million $ 35,008
Jan 2, 7 PM $ 0.0141
+0.21%
$ 13.33 million $ 36,679
Jan 2, 6 PM $ 0.014
-0.14%
$ 13.3 million $ 38,384
Jan 2, 5 PM $ 0.0141
+0.00%
$ 13.33 million $ 37,998
Jan 2, 4 PM $ 0.0141
-0.14%
$ 13.32 million $ 37,212
Jan 2, 3 PM $ 0.0141
-0.07%
$ 13.34 million $ 36,371
Jan 2, 2 PM $ 0.0141
+0.14%
$ 13.35 million $ 35,295
Jan 2, 1 PM $ 0.0141
+0.07%
$ 13.33 million $ 34,767
Jan 2, 12 PM $ 0.0141
+0.00%
$ 13.32 million $ 34,402
Jan 2, 11 AM $ 0.0141
-0.21%
$ 13.32 million $ 34,341
Jan 2, 10 AM $ 0.0141
+0.07%
$ 13.34 million $ 33,532
Jan 2, 9 AM $ 0.0141
+0.00%
$ 13.33 million $ 33,013
Jan 2, 8 AM $ 0.0141
+0.07%
$ 13.33 million $ 32,426
Jan 2, 7 AM $ 0.0141
+0.00%
$ 13.32 million $ 31,622
Jan 2, 6 AM $ 0.0141
+0.07%
$ 13.32 million $ 31,040
Jan 2, 5 AM $ 0.0141
-0.14%
$ 13.31 million $ 31,267
Jan 2, 4 AM $ 0.0141
-0.07%
$ 13.33 million $ 32,531
Jan 2, 3 AM $ 0.0141
+0.07%
$ 13.34 million $ 33,102
Jan 2, 2 AM $ 0.0141
-0.07%
$ 13.33 million $ 35,650
Jan 2, 1 AM $ 0.0141
+0.00%
$ 13.34 million $ 37,724
Jan 2, 12 AM $ 0.0141
-0.07%
$ 13.34 million $ 37,028
Jan 1, 11 PM $ 0.0141
+0.00%
$ 13.34 million $ 36,657
Jan 1, 10 PM $ 0.0141
+0.14%
$ 13.35 million $ 35,970
Jan 1, 9 PM $ 0.0141
+0.07%
$ 13.34 million $ 35,301
Jan 1, 8 PM $ 0.0141
-0.07%
$ 13.34 million $ 35,156
Jan 1, 7 PM $ 0.0141
+0.14%
$ 13.35 million $ 34,949
Jan 1, 6 PM $ 0.0141
-0.07%
$ 13.33 million $ 33,508
Jan 1, 5 PM $ 0.0141
+0.07%
$ 13.33 million $ 33,671
Jan 1, 4 PM $ 0.0141
+0.00%
$ 13.32 million $ 33,842
Jan 1, 3 PM $ 0.0141
+0.00%
$ 13.34 million $ 33,839
Jan 1, 2 PM $ 0.0141
+0.07%
$ 13.34 million $ 34,381