Finsteco Historical Data

FNST Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0141
+0.07%
$ 13.33 million $ 37,250
Jan 1, 12 PM $ 0.0141
+0.00%
$ 13.31 million $ 37,372
Jan 1, 11 AM $ 0.0141
+0.00%
$ 13.32 million $ 38,548
Jan 1, 10 AM $ 0.0141
+0.14%
$ 13.31 million $ 38,449
Jan 1, 9 AM $ 0.014
-0.14%
$ 13.3 million $ 38,035
Jan 1, 8 AM $ 0.0141
+0.21%
$ 13.32 million $ 37,699
Jan 1, 7 AM $ 0.014
-0.21%
$ 13.29 million $ 37,390
Jan 1, 6 AM $ 0.0141
+0.07%
$ 13.33 million $ 38,536
Jan 1, 5 AM $ 0.0141
+0.07%
$ 13.31 million $ 38,016
Jan 1, 4 AM $ 0.0141
-0.07%
$ 13.31 million $ 35,924
Jan 1, 3 AM $ 0.0141
+0.21%
$ 13.31 million $ 35,867
Jan 1, 2 AM $ 0.014
-0.07%
$ 13.29 million $ 32,948
Jan 1, 1 AM $ 0.014
+0.14%
$ 13.3 million $ 29,735
Jan 1, 12 AM $ 0.014
-0.14%
$ 13.29 million $ 29,352
Dec 31, 11 PM $ 0.014
-0.14%
$ 13.3 million $ 28,854
Dec 31, 10 PM $ 0.0141
+0.21%
$ 13.32 million $ 28,341
Dec 31, 9 PM $ 0.014
+0.00%
$ 13.28 million $ 27,752
Dec 31, 8 PM $ 0.014
-0.14%
$ 13.28 million $ 26,845
Dec 31, 7 PM $ 0.014
+0.00%
$ 13.3 million $ 24,751
Dec 31, 6 PM $ 0.0141
+0.14%
$ 13.31 million $ 24,148
Dec 31, 5 PM $ 0.014
+0.07%
$ 13.29 million $ 23,161
Dec 31, 4 PM $ 0.014
+0.00%
$ 13.28 million $ 22,463
Dec 31, 3 PM $ 0.014
-0.21%
$ 13.27 million $ 21,927
Dec 31, 2 PM $ 0.014
+0.57%
$ 13.29 million $ 20,974
Dec 31, 1 PM $ 0.014
+0.07%
$ 13.21 million $ 17,523
Dec 31, 12 PM $ 0.014
+0.07%
$ 13.21 million $ 17,030
Dec 31, 11 AM $ 0.014
+0.00%
$ 13.2 million $ 16,205
Dec 31, 10 AM $ 0.014
-0.07%
$ 13.2 million $ 16,792
Dec 31, 9 AM $ 0.014
+0.00%
$ 13.21 million $ 17,037
Dec 31, 8 AM $ 0.014
+0.07%
$ 13.21 million $ 17,121
Dec 31, 7 AM $ 0.014
+0.00%
$ 13.2 million $ 16,973
Dec 31, 6 AM $ 0.014
+0.00%
$ 13.21 million $ 15,326
Dec 31, 5 AM $ 0.014
+0.00%
$ 13.2 million $ 15,137
Dec 31, 4 AM $ 0.014
+0.00%
$ 13.2 million $ 16,535
Dec 31, 3 AM $ 0.014
-0.07%
$ 13.2 million $ 15,043
Dec 31, 2 AM $ 0.014
+0.07%
$ 13.21 million $ 15,133
Dec 31, 1 AM $ 0.014
-0.07%
$ 13.2 million $ 16,298
Dec 31, 12 AM $ 0.014
+0.00%
$ 13.21 million $ 16,744
Dec 30, 11 PM $ 0.014
+0.07%
$ 13.21 million $ 16,659
Dec 30, 10 PM $ 0.014
-0.07%
$ 13.2 million $ 17,751
Dec 30, 9 PM $ 0.014
+0.07%
$ 13.21 million $ 19,243
Dec 30, 8 PM $ 0.014
+0.00%
$ 13.2 million $ 19,269
Dec 30, 7 PM $ 0.014
-0.14%
$ 13.2 million $ 19,201
Dec 30, 6 PM $ 0.014
+0.14%
$ 13.22 million $ 18,829
Dec 30, 5 PM $ 0.014
+0.00%
$ 13.21 million $ 18,874
Dec 30, 4 PM $ 0.014
+0.07%
$ 13.21 million $ 19,321
Dec 30, 3 PM $ 0.014
+0.00%
$ 13.2 million $ 20,638
Dec 30, 2 PM $ 0.014
+0.00%
$ 13.2 million $ 21,467
Dec 30, 1 PM $ 0.014
+0.00%
$ 13.2 million $ 21,778
Dec 30, 12 PM $ 0.014
+0.00%
$ 13.21 million $ 21,512