Finsteco Historical Data

FNST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0552
+4.94%
$ 57.1 million $ 83,382
Nov 23, 2025 $ 0.0521
-41.92%
$ 52.6 million $ 95,441
Nov 22, 2025 $ 0.0896
-3.55%
$ 89.6 million $ 118,673
Nov 21, 2025 $ 0.0921
-0.54%
$ 92.5 million $ 110,657
Nov 20, 2025 $ 0.0938
-9.11%
$ 93.4 million $ 133,798
Nov 19, 2025 $ 0.103
-25.05%
$ 102.2 million $ 160,283
Download