Finsteco Historical Data

FNST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0174
-10.77%
$ 16.47 million $ 35,957
Dec 2, 2025 $ 0.0196
+4.26%
$ 18.55 million $ 29,525
Dec 1, 2025 $ 0.0188
-5.53%
$ 17.79 million $ 31,739
Nov 30, 2025 $ 0.0201
+1.52%
$ 18.93 million $ 29,090
Nov 29, 2025 $ 0.0202
-16.87%
$ 18.65 million $ 29,415
Nov 28, 2025 $ 0.024
+8.60%
$ 23 million $ 55,244
Nov 27, 2025 $ 0.022
-5.98%
$ 20.92 million $ 50,621
Nov 26, 2025 $ 0.0232
+9.95%
$ 22.15 million $ 41,071
Nov 25, 2025 $ 0.0218
-61.75%
$ 21.1 million $ 58,977
Nov 24, 2025 $ 0.0552
+4.94%
$ 57.1 million $ 83,382
Nov 23, 2025 $ 0.0521
-41.92%
$ 52.6 million $ 95,441
Nov 22, 2025 $ 0.0896
-3.55%
$ 89.6 million $ 118,673
Nov 21, 2025 $ 0.0921
-0.54%
$ 92.5 million $ 110,657
Nov 20, 2025 $ 0.0938
-9.11%
$ 93.4 million $ 133,798
Nov 19, 2025 $ 0.103
-25.05%
$ 102.2 million $ 160,283
Download