Finsteco Historical Data

FNST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0147
+0.00%
$ 13.92 million $ 30,382
Mar 6, 8 PM $ 0.0147
+0.00%
$ 13.92 million $ 31,037
Mar 6, 7 PM $ 0.0147
+0.00%
$ 13.92 million $ 32,084
Mar 6, 6 PM $ 0.0147
+0.00%
$ 13.92 million $ 34,349
Mar 6, 5 PM $ 0.0147
+0.00%
$ 13.92 million $ 36,114
Mar 6, 4 PM $ 0.0147
+0.00%
$ 13.92 million $ 38,190
Mar 6, 3 PM $ 0.0147
+0.00%
$ 13.92 million $ 41,237
Mar 6, 2 PM $ 0.0147
+1.59%
$ 13.92 million $ 43,804
Mar 6, 1 PM $ 0.0145
+0.00%
$ 13.71 million $ 46,413
Mar 6, 12 PM $ 0.0145
-0.62%
$ 13.71 million $ 48,936
Mar 6, 11 AM $ 0.0146
-0.27%
$ 13.78 million $ 51,052
Mar 6, 10 AM $ 0.0146
+0.07%
$ 13.82 million $ 48,297
Mar 6, 9 AM $ 0.0146
-0.55%
$ 13.81 million $ 42,224
Mar 6, 8 AM $ 0.0147
-0.54%
$ 13.88 million $ 42,851
Mar 6, 7 AM $ 0.0147
+0.55%
$ 13.95 million $ 44,381
Mar 6, 6 AM $ 0.0146
+0.34%
$ 13.86 million $ 44,448
Mar 6, 5 AM $ 0.0146
-0.21%
$ 13.81 million $ 43,759
Mar 6, 4 AM $ 0.0146
-0.81%
$ 13.83 million $ 43,443
Mar 6, 3 AM $ 0.0147
+0.07%
$ 13.94 million $ 42,879
Mar 6, 2 AM $ 0.0147
+0.14%
$ 13.93 million $ 42,070
Mar 6, 1 AM $ 0.0147
+0.27%
$ 13.91 million $ 41,815
Mar 6, 12 AM $ 0.0146
+0.07%
$ 13.87 million $ 41,413
Mar 5, 11 PM $ 0.0146
-0.34%
$ 13.86 million $ 40,784
Mar 5, 10 PM $ 0.0147
-0.41%
$ 13.91 million $ 40,054
Mar 5, 9 PM $ 0.0148
-0.14%
$ 13.97 million $ 39,532
Mar 5, 8 PM $ 0.0148
+0.82%
$ 13.99 million $ 39,895
Mar 5, 7 PM $ 0.0147
-0.07%
$ 13.88 million $ 39,613
Mar 5, 6 PM $ 0.0147
+0.00%
$ 13.88 million $ 38,766
Mar 5, 5 PM $ 0.0147
-0.74%
$ 13.88 million $ 39,443
Mar 5, 4 PM $ 0.0148
-0.34%
$ 14 million $ 37,832
Mar 5, 3 PM $ 0.0148
-1.27%
$ 14.03 million $ 35,923
Mar 5, 2 PM $ 0.015
+0.40%
$ 14.22 million $ 37,852
Mar 5, 1 PM $ 0.0149
-0.80%
$ 14.15 million $ 37,196
Mar 5, 12 PM $ 0.0151
+0.20%
$ 14.27 million $ 35,565
Mar 5, 11 AM $ 0.015
-0.79%
$ 14.23 million $ 34,000
Mar 5, 10 AM $ 0.0151
+1.20%
$ 14.34 million $ 29,992
Mar 5, 9 AM $ 0.015
+0.07%
$ 14.17 million $ 27,144
Mar 5, 8 AM $ 0.015
+0.20%
$ 14.16 million $ 24,841
Mar 5, 7 AM $ 0.0149
-0.40%
$ 14.13 million $ 22,263
Mar 5, 6 AM $ 0.0149
-1.39%
$ 14.15 million $ 20,875
Mar 5, 5 AM $ 0.0152
+0.00%
$ 14.35 million $ 21,206
Mar 5, 4 AM $ 0.0152
-0.13%
$ 14.35 million $ 22,015
Mar 5, 3 AM $ 0.0152
+0.00%
$ 14.37 million $ 23,019
Mar 5, 2 AM $ 0.0152
+0.00%
$ 14.37 million $ 23,982
Mar 5, 1 AM $ 0.0152
+0.00%
$ 14.37 million $ 25,630
Mar 5, 12 AM $ 0.0152
+0.00%
$ 14.37 million $ 26,778
Mar 4, 11 PM $ 0.0152
+0.00%
$ 14.37 million $ 28,026
Mar 4, 10 PM $ 0.0152
+0.00%
$ 14.37 million $ 29,281
Mar 4, 9 PM $ 0.0152
+0.13%
$ 14.37 million $ 30,017
Mar 4, 8 PM $ 0.0151
-0.79%
$ 14.34 million $ 29,877