Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finsteco Historical Data

FNST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 PM $0.00493
+2.00%
$4.66 million $287
Sep 9, 10 AM $0.00502
+0.00%
$4.75 million $294
Sep 9, 7 AM $0.00497
-0.48%
$4.7 million $357
Sep 9, 6 AM $0.00504
+0.95%
$4.77 million $554
Sep 9, 2 AM $0.00494
+0.00%
$4.68 million $602
Sep 8, 9 PM $0.00485
+0.00%
$4.59 million $594
Sep 8, 8 PM $0.00488
+0.00%
$4.62 million $545
Sep 8, 6 PM $0.00512
+0.97%
$4.85 million $688
Sep 8, 4 PM $0.0053
+0.00%
$5.02 million $631
Sep 8, 3 PM $0.00525
-3.24%
$4.97 million $583
Sep 8, 8 AM $0.00572
+0.00%
$5.41 million $567
Sep 8, 7 AM $0.00608
+0.00%
$5.75 million $351
Sep 8, 5 AM $0.00497
+1.99%
$4.7 million $331
Sep 8, 4 AM $0.00482
+0.00%
$4.56 million $273
Sep 7, 6 PM $0.00505
+8.21%
$4.78 million $328
Sep 7, 2 PM $0.00502
+0.98%
$4.75 million $420
Sep 7, 1 PM $0.00488
+0.00%
$4.62 million $351
Sep 7, 10 AM $0.00512
+0.80%
$4.85 million $343
Sep 7, 3 AM $0.00525
+0.00%
$4.97 million $364
Sep 7, 2 AM $0.0052
+0.00%
$4.92 million $354
Sep 6, 10 PM $0.00515
+0.00%
$4.87 million $260
Sep 6, 5 PM $0.00563
+0.46%
$5.33 million $255
Sep 6, 4 PM $0.00586
-0.86%
$5.54 million $197
Sep 6, 3 PM $0.00598
+0.87%
$5.66 million $173
Sep 6, 8 AM $0.00537
+1.23%
$5.09 million $104
Sep 5, 1 PM $0.00557
+1.42%
$5.28 million $192
Sep 5, 8 AM $0.00569
+0.00%
$5.38 million $197
Sep 5, 7 AM $0.00567
+1.39%
$5.36 million $235
Sep 5, 3 AM $0.00593
+0.00%
$5.61 million $322
Sep 4, 10 PM $0.00585
+0.00%
$5.53 million $264
Sep 4, 11 AM $0.00616
+1.33%
$5.83 million $434
Sep 4, 7 AM $0.00624
+2.22%
$5.91 million $394
Sep 4, 6 AM $0.00626
+2.17%
$5.92 million $269
Sep 3, 7 PM $0.00658
+0.08%
$6.23 million $185
Sep 2, 10 AM $0.00699
-5.68%
$6.62 million $860
Sep 2, 9 AM $0.00761
+36.36%
$7.2 million $811
Sep 2, 3 AM $0.00551
+0.00%
$5.22 million $558
Sep 2, 2 AM $0.00549
+0.00%
$5.19 million $548
Sep 1, 9 PM $0.00543
+0.00%
$5.14 million $403
Sep 1, 7 PM $0.0062
+0.00%
$-- $530
Sep 1, 6 PM $0.00617
+0.00%
$5.84 million $497
Sep 1, 12 PM $0.00599
+0.00%
$5.67 million $348
Sep 1, 10 AM $0.00546
+0.00%
$5.17 million $328
Sep 1, 6 AM $0.00521
+11.43%
$4.93 million $326
Aug 31, 7 PM $0.00462
+1.18%
$4.37 million $164
Aug 31, 12 PM $0.00515
+1.96%
$4.87 million $163
Aug 31, 5 AM $0.005
+0.00%
$4.73 million $353
Aug 30, 4 PM $0.00494
+0.99%
$4.67 million $497
Aug 30, 11 AM $0.00563
-0.96%
$5.32 million $339
Aug 30, 10 AM $0.00562
+0.96%
$5.32 million $318