Finsteco Historical Data

FNST Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.014
-0.07%
$ 13.21 million $ 20,691
Dec 30, 10 AM $ 0.014
+0.00%
$ 13.21 million $ 19,781
Dec 30, 9 AM $ 0.014
+0.07%
$ 13.2 million $ 19,889
Dec 30, 8 AM $ 0.014
+0.07%
$ 13.2 million $ 21,790
Dec 30, 7 AM $ 0.0139
+0.00%
$ 13.19 million $ 22,597
Dec 30, 6 AM $ 0.0139
-0.14%
$ 13.19 million $ 22,669
Dec 30, 5 AM $ 0.014
+0.07%
$ 13.2 million $ 21,905
Dec 30, 4 AM $ 0.014
+0.07%
$ 13.2 million $ 20,294
Dec 30, 3 AM $ 0.0139
+0.00%
$ 13.19 million $ 20,017
Dec 30, 2 AM $ 0.0139
+0.00%
$ 13.18 million $ 19,319
Dec 30, 1 AM $ 0.0139
-0.14%
$ 13.18 million $ 18,245
Dec 30, 12 AM $ 0.014
+0.07%
$ 13.2 million $ 17,705
Dec 29, 11 PM $ 0.0139
+0.14%
$ 13.19 million $ 18,301
Dec 29, 10 PM $ 0.0139
-0.07%
$ 13.18 million $ 19,620
Dec 29, 9 PM $ 0.0139
-0.07%
$ 13.19 million $ 18,987
Dec 29, 8 PM $ 0.014
+0.00%
$ 13.2 million $ 19,087
Dec 29, 7 PM $ 0.014
+0.00%
$ 13.2 million $ 18,755
Dec 29, 6 PM $ 0.014
+0.14%
$ 13.2 million $ 18,603
Dec 29, 5 PM $ 0.0139
-0.14%
$ 13.18 million $ 18,819
Dec 29, 4 PM $ 0.0139
+0.14%
$ 13.19 million $ 18,717
Dec 29, 3 PM $ 0.0139
-0.07%
$ 13.17 million $ 17,663
Dec 29, 2 PM $ 0.0139
-0.07%
$ 13.17 million $ 17,077
Dec 29, 1 PM $ 0.0139
+0.07%
$ 13.18 million $ 17,024
Dec 29, 12 PM $ 0.0139
+0.00%
$ 13.18 million $ 17,404
Dec 29, 11 AM $ 0.0139
+0.07%
$ 13.18 million $ 18,855
Dec 29, 10 AM $ 0.0139
+0.00%
$ 13.18 million $ 19,442
Dec 29, 9 AM $ 0.0139
+0.07%
$ 13.18 million $ 19,582
Dec 29, 8 AM $ 0.0139
+0.00%
$ 13.17 million $ 18,513
Dec 29, 7 AM $ 0.0139
+0.00%
$ 13.17 million $ 19,157
Dec 29, 6 AM $ 0.0139
+0.00%
$ 13.18 million $ 18,786
Dec 29, 5 AM $ 0.0139
+0.00%
$ 13.18 million $ 19,047
Dec 29, 4 AM $ 0.0139
-0.07%
$ 13.18 million $ 19,543
Dec 29, 3 AM $ 0.0139
-0.07%
$ 13.18 million $ 19,162
Dec 29, 2 AM $ 0.0139
-0.07%
$ 13.18 million $ 18,838
Dec 29, 1 AM $ 0.0139
+0.07%
$ 13.18 million $ 18,452
Dec 29, 12 AM $ 0.0139
+0.07%
$ 13.18 million $ 18,191
Dec 28, 11 PM $ 0.0139
-0.07%
$ 13.18 million $ 17,347
Dec 28, 10 PM $ 0.0139
+0.07%
$ 13.18 million $ 14,591
Dec 28, 9 PM $ 0.0139
+0.00%
$ 13.17 million $ 13,433
Dec 28, 8 PM $ 0.0139
+0.00%
$ 13.17 million $ 13,000
Dec 28, 7 PM $ 0.0139
-0.14%
$ 13.18 million $ 12,136
Dec 28, 6 PM $ 0.0139
+0.14%
$ 13.19 million $ 12,010
Dec 28, 5 PM $ 0.0139
+0.07%
$ 13.18 million $ 11,790
Dec 28, 4 PM $ 0.0139
+0.00%
$ 13.18 million $ 11,631
Dec 28, 3 PM $ 0.0139
-0.07%
$ 13.18 million $ 11,604
Dec 28, 2 PM $ 0.0139
+0.00%
$ 13.18 million $ 11,607
Dec 28, 1 PM $ 0.0139
-0.07%
$ 13.18 million $ 11,519
Dec 28, 12 PM $ 0.0139
+0.43%
$ 13.18 million $ 11,425
Dec 28, 11 AM $ 0.0139
+0.00%
$ 13.14 million $ 10,244
Dec 28, 10 AM $ 0.0139
+0.00%
$ 13.14 million $ 9,857